Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.00767
+0.90%
$46.02 million $5,281
Jul 14, 10 PM $0.0076
-0.29%
$45.6 million $4,582
Jul 14, 9 PM $0.00762
-0.23%
$45.73 million $4,403
Jul 14, 8 PM $0.00764
+0.01%
$45.83 million $4,228
Jul 14, 7 PM $0.00764
-0.79%
$45.83 million $4,126
Jul 14, 6 PM $0.0077
+0.00%
$46.2 million $3,939
Jul 14, 5 PM $0.0077
-0.50%
$46.2 million $3,797
Jul 14, 4 PM $0.00774
+0.43%
$46.43 million $3,863
Jul 14, 3 PM $0.0077
+0.00%
$46.22 million $1,074
Jul 14, 2 PM $0.0077
+0.07%
$46.22 million $3,682
Jul 14, 1 PM $0.0077
-0.53%
$46.18 million $3,751
Jul 14, 12 PM $0.00774
+0.36%
$46.43 million $5,142
Jul 14, 11 AM $0.00771
-0.12%
$46.26 million $6,626
Jul 14, 10 AM $0.00772
+0.00%
$46.32 million $6,752
Jul 14, 9 AM $0.00772
+0.00%
$46.32 million $6,752
Jul 14, 8 AM $0.00772
+0.00%
$46.31 million $6,752
Jul 14, 7 AM $0.00772
+0.03%
$46.31 million $6,751
Jul 14, 6 AM $0.00772
+0.01%
$46.3 million $6,664
Jul 14, 5 AM $0.00772
+0.31%
$46.29 million $6,512
Jul 14, 4 AM $0.00769
-0.07%
$46.15 million $6,400
Jul 14, 3 AM $0.0077
+0.67%
$46.22 million $5,765
Jul 14, 2 AM $0.00761
+0.04%
$45.64 million $4,742
Jul 14, 1 AM $0.0076
+0.00%
$45.62 million $4,828
Jul 14, 12 AM $0.0076
-0.10%
$45.62 million $4,849
Jul 13, 11 PM $0.00761
+0.00%
$45.67 million $6,724
Jul 13, 10 PM $0.00761
+0.00%
$45.67 million $7,053
Jul 13, 9 PM $0.00761
+0.00%
$45.67 million $7,483
Jul 13, 8 PM $0.00761
+0.27%
$45.66 million $7,616
Jul 13, 7 PM $0.00759
+0.31%
$45.54 million $7,857
Jul 13, 6 PM $0.00757
+0.00%
$45.4 million $7,905
Jul 13, 5 PM $0.00757
+0.08%
$45.4 million $7,924
Jul 13, 4 PM $0.00756
+0.07%
$45.34 million $7,812
Jul 13, 3 PM $0.00755
+0.21%
$45.31 million $7,691
Jul 13, 2 PM $0.00754
+0.00%
$45.21 million $6,673
Jul 13, 1 PM $0.00754
+2.16%
$45.21 million $6,673
Jul 13, 12 PM $0.00738
-3.23%
$44.26 million $5,052
Jul 13, 11 AM $0.00762
-0.01%
$45.73 million $4,465
Jul 13, 10 AM $0.00762
-0.24%
$45.74 million $4,418
Jul 13, 9 AM $0.00764
+0.00%
$45.84 million $3,114
Jul 13, 8 AM $0.00764
+0.00%
$45.84 million $1,300
Jul 13, 7 AM $0.00764
+0.02%
$45.84 million $4,994
Jul 13, 6 AM $0.00764
-0.01%
$45.84 million $4,994
Jul 13, 5 AM $0.00764
+0.00%
$45.84 million $6,812
Jul 13, 4 AM $0.00764
+0.00%
$45.84 million $7,493
Jul 13, 3 AM $0.00764
+0.36%
$45.84 million $7,960
Jul 13, 2 AM $0.00761
+0.00%
$45.68 million $8,845
Jul 13, 1 AM $0.00761
+0.24%
$45.68 million $8,800
Jul 13, 12 AM $0.00759
+0.10%
$45.57 million $9,855
Jul 12, 11 PM $0.00758
+0.00%
$45.47 million $9,852
Jul 12, 10 PM $0.00758
-1.57%
$45.47 million $9,702