Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.00705
-0.26%
$42.27 million $3,567
Jul 17, 12 AM $0.00706
+0.00%
$42.39 million $3,128
Jul 16, 11 PM $0.00706
-0.45%
$42.39 million $3,319
Jul 16, 10 PM $0.0071
+0.00%
$42.58 million $4,282
Jul 16, 9 PM $0.0071
+0.00%
$42.58 million $4,282
Jul 16, 8 PM $0.0071
+0.00%
$42.58 million $4,510
Jul 16, 7 PM $0.0071
+0.00%
$42.58 million $4,510
Jul 16, 6 PM $0.00709
+0.04%
$42.57 million $4,509
Jul 16, 5 PM $0.00709
-0.08%
$42.55 million $5,066
Jul 16, 4 PM $0.0071
+0.03%
$42.59 million $3,632
Jul 16, 3 PM $0.0071
+0.01%
$42.57 million $5,400
Jul 16, 2 PM $0.0071
-0.83%
$42.57 million $10,407
Jul 16, 1 PM $0.00715
-0.01%
$42.93 million $16,363
Jul 16, 12 PM $0.00716
+0.04%
$42.93 million $23,152
Jul 16, 11 AM $0.00715
+0.00%
$42.91 million $6,789
Jul 16, 10 AM $0.00715
+0.05%
$42.91 million $6,789
Jul 16, 9 AM $0.00715
+0.04%
$42.89 million $23,211
Jul 16, 8 AM $0.00715
+0.14%
$42.87 million $23,109
Jul 16, 7 AM $0.00714
+0.12%
$42.81 million $6,800
Jul 16, 6 AM $0.00713
+0.10%
$42.76 million $23,070
Jul 16, 5 AM $0.00712
+0.00%
$42.72 million $23,058
Jul 16, 4 AM $0.00712
-0.17%
$42.72 million $23,058
Jul 16, 3 AM $0.00714
+0.27%
$42.82 million $22,901
Jul 16, 2 AM $0.00712
+0.19%
$42.71 million $23,894
Jul 16, 1 AM $0.0071
-0.27%
$42.63 million $23,870
Jul 16, 12 AM $0.00712
+0.00%
$42.74 million $31,536
Jul 15, 11 PM $0.00712
-1.04%
$42.74 million $32,107
Jul 15, 10 PM $0.00719
-1.56%
$43.17 million $31,399
Jul 15, 9 PM $0.00731
-0.01%
$43.85 million $31,898
Jul 15, 8 PM $0.00731
-0.16%
$43.85 million $31,898
Jul 15, 7 PM $0.00733
+0.10%
$43.98 million $32,257
Jul 15, 6 PM $0.00731
-0.23%
$43.88 million $31,792
Jul 15, 5 PM $0.00734
-0.74%
$44.03 million $31,480
Jul 15, 4 PM $0.00739
+0.00%
$44.36 million $31,755
Jul 15, 3 PM $0.00739
-0.83%
$44.36 million $31,510
Jul 15, 2 PM $0.00745
-0.39%
$44.72 million $30,939
Jul 15, 1 PM $0.00748
-2.78%
$44.88 million $30,324
Jul 15, 12 PM $0.00769
+0.00%
$46.16 million $14,053
Jul 15, 11 AM $0.00769
+0.00%
$46.16 million $3,037
Jul 15, 10 AM $0.00769
+0.00%
$46.16 million $13,950
Jul 15, 9 AM $0.00769
+0.74%
$46.16 million $13,945
Jul 15, 8 AM $0.00764
+0.28%
$45.82 million $13,491
Jul 15, 7 AM $0.00762
+0.06%
$45.69 million $10,492
Jul 15, 6 AM $0.00761
-0.01%
$45.67 million $10,492
Jul 15, 5 AM $0.00761
+0.03%
$45.66 million $13,438
Jul 15, 4 AM $0.00761
+0.02%
$45.64 million $13,513
Jul 15, 3 AM $0.00761
+0.06%
$45.63 million $14,055
Jul 15, 2 AM $0.0076
+0.72%
$45.6 million $15,102
Jul 15, 1 AM $0.00755
-2.32%
$45.28 million $14,397
Jul 15, 12 AM $0.0078
+1.63%
$46.77 million $12,132