Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00668
+0.00%
$40.1 million $12,471
Jul 19, 2 AM $0.00668
+0.00%
$40.09 million $16,158
Jul 19, 1 AM $0.00668
-0.33%
$40.09 million $16,347
Jul 19, 12 AM $0.00674
+1.71%
$40.44 million $15,270
Jul 18, 11 PM $0.00663
-0.01%
$39.76 million $14,592
Jul 18, 10 PM $0.00663
-0.69%
$39.76 million $14,482
Jul 18, 9 PM $0.00667
+1.22%
$40.04 million $13,757
Jul 18, 8 PM $0.00659
+0.13%
$39.55 million $13,519
Jul 18, 7 PM $0.00658
+0.00%
$39.5 million $13,096
Jul 18, 6 PM $0.00658
-1.64%
$39.5 million $12,649
Jul 18, 5 PM $0.00669
-0.05%
$40.16 million $12,670
Jul 18, 4 PM $0.0067
+0.07%
$40.19 million $12,616
Jul 18, 3 PM $0.00669
+1.22%
$40.15 million $12,065
Jul 18, 2 PM $0.00658
+0.00%
$39.46 million $12,488
Jul 18, 1 PM $0.00658
-0.03%
$39.46 million $12,488
Jul 18, 12 PM $0.00658
+0.03%
$39.47 million $12,489
Jul 18, 11 AM $0.00658
+0.00%
$39.46 million $12,480
Jul 18, 10 AM $0.00658
+0.01%
$39.46 million $12,480
Jul 18, 9 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 8 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 7 AM $0.00658
+0.00%
$39.45 million $12,327
Jul 18, 6 AM $0.00658
+0.01%
$39.45 million $12,327
Jul 18, 5 AM $0.00657
-0.83%
$39.45 million $12,202
Jul 18, 4 AM $0.00663
-1.82%
$39.78 million $12,072
Jul 18, 3 AM $0.00675
+0.64%
$40.51 million $11,740
Jul 18, 2 AM $0.00696
+1.35%
$41.77 million $3,801
Jul 18, 1 AM $0.00687
+1.20%
$41.21 million $2,634
Jul 18, 12 AM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 11 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 10 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 9 PM $0.00679
+0.00%
$40.73 million $4,328
Jul 17, 8 PM $0.00679
+0.05%
$40.73 million $4,328
Jul 17, 7 PM $0.00678
-0.07%
$40.7 million $4,278
Jul 17, 6 PM $0.00679
+0.01%
$40.74 million $3,033
Jul 17, 5 PM $0.00679
-0.01%
$40.73 million $3,067
Jul 17, 4 PM $0.00679
+0.00%
$40.74 million $1,285
Jul 17, 3 PM $0.00679
-0.94%
$40.74 million $1,298
Jul 17, 2 PM $0.00679
-1.68%
$40.73 million $3,977
Jul 17, 1 PM $0.0069
+0.30%
$41.43 million $3,839
Jul 17, 12 PM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 11 AM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 10 AM $0.00688
+0.00%
$41.3 million $1,133
Jul 17, 9 AM $0.00688
+0.00%
$41.3 million $1,149
Jul 17, 8 AM $0.00688
+0.00%
$41.3 million $1,285
Jul 17, 7 AM $0.00688
+0.00%
$41.3 million $1,285
Jul 17, 6 AM $0.00688
+0.00%
$41.3 million $3,585
Jul 17, 5 AM $0.00688
-0.04%
$41.3 million $3,585
Jul 17, 4 AM $0.00689
-2.29%
$41.32 million $3,628
Jul 17, 3 AM $0.00705
+0.00%
$42.29 million $3,581
Jul 17, 2 AM $0.00705
+0.02%
$42.29 million $3,617