Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00704
+0.00%
$42.22 million $2,996
Jul 21, 4 AM $0.00704
+0.18%
$42.22 million $2,996
Jul 21, 3 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 2 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 1 AM $0.00702
+0.00%
$42.15 million $4,592
Jul 21, 12 AM $0.00702
+0.00%
$42.15 million $4,889
Jul 20, 11 PM $0.00702
+0.09%
$42.15 million $5,297
Jul 20, 10 PM $0.00702
+0.00%
$42.11 million $5,286
Jul 20, 9 PM $0.00702
+0.33%
$42.11 million $5,342
Jul 20, 8 PM $0.007
-0.01%
$41.97 million $5,116
Jul 20, 7 PM $0.007
-0.70%
$41.98 million $5,012
Jul 20, 6 PM $0.00705
-0.02%
$42.27 million $4,005
Jul 20, 5 PM $0.00705
+3.41%
$42.28 million $3,439
Jul 20, 4 PM $0.00681
+0.24%
$40.89 million $2,806
Jul 20, 3 PM $0.0068
+0.07%
$40.79 million $3,471
Jul 20, 2 PM $0.00679
+0.01%
$40.77 million $2,828
Jul 20, 1 PM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 12 PM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 11 AM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 10 AM $0.00679
+0.00%
$40.76 million $1,414
Jul 20, 9 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 8 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 7 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 6 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 5 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 4 AM $0.00679
+0.00%
$40.76 million $2,735
Jul 20, 3 AM $0.00679
+0.00%
$40.76 million $10,252
Jul 20, 2 AM $0.00679
+0.00%
$40.76 million $10,451
Jul 20, 1 AM $0.00679
+0.00%
$40.76 million $10,451
Jul 20, 12 AM $0.00679
-1.14%
$40.76 million $10,787
Jul 19, 11 PM $0.00691
+2.38%
$41.46 million $9,103
Jul 19, 10 PM $0.00675
+0.00%
$40.49 million $9,265
Jul 19, 9 PM $0.00675
-0.35%
$40.49 million $9,408
Jul 19, 8 PM $0.00677
+0.02%
$40.63 million $10,412
Jul 19, 7 PM $0.00677
+0.00%
$40.62 million $11,075
Jul 19, 6 PM $0.00677
+0.10%
$40.62 million $11,075
Jul 19, 5 PM $0.00675
-0.01%
$40.52 million $10,990
Jul 19, 4 PM $0.00675
+0.43%
$40.52 million $11,005
Jul 19, 3 PM $0.00672
-3.42%
$40.35 million $10,327
Jul 19, 2 PM $0.00696
+0.00%
$41.78 million $10,313
Jul 19, 1 PM $0.00696
+0.00%
$41.78 million $10,313
Jul 19, 12 PM $0.00696
+1.02%
$41.78 million $10,283
Jul 19, 11 AM $0.00689
-1.01%
$41.36 million $10,284
Jul 19, 10 AM $0.00696
+0.40%
$41.78 million $9,581
Jul 19, 9 AM $0.00694
+3.79%
$41.61 million $8,230
Jul 19, 8 AM $0.00668
+0.00%
$40.09 million $4,966
Jul 19, 7 AM $0.00668
+0.00%
$40.09 million $4,966
Jul 19, 6 AM $0.00668
+0.00%
$40.09 million $9,585
Jul 19, 5 AM $0.00668
+0.00%
$40.09 million $10,099
Jul 19, 4 AM $0.00668
+0.00%
$40.09 million $10,099