Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00679
+0.00%
$40.74 million $60
Jul 23, 6 AM $0.00679
+0.00%
$40.74 million $60
Jul 23, 5 AM $0.00679
+0.00%
$40.74 million $72
Jul 23, 4 AM $0.00679
+0.03%
$40.74 million $186
Jul 23, 3 AM $0.00679
-0.03%
$40.73 million $215
Jul 23, 2 AM $0.00679
+0.00%
$40.74 million $178
Jul 23, 1 AM $0.00679
+0.00%
$40.74 million $178
Jul 23, 12 AM $0.00679
+0.00%
$40.74 million $178
Jul 22, 11 PM $0.00679
+0.00%
$40.74 million $178
Jul 22, 10 PM $0.00679
+0.31%
$40.74 million $128
Jul 22, 9 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 8 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 7 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 6 PM $0.00677
+0.00%
$40.62 million $907
Jul 22, 5 PM $0.00677
+0.00%
$40.62 million $1,014
Jul 22, 4 PM $0.00677
+0.00%
$40.62 million $2,044
Jul 22, 3 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 2 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 1 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 12 PM $0.00677
+0.00%
$40.62 million $3,609
Jul 22, 11 AM $0.00677
+0.03%
$40.62 million $3,600
Jul 22, 10 AM $0.00677
+0.03%
$40.6 million $2,582
Jul 22, 9 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 8 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 7 AM $0.00677
+0.00%
$40.59 million $1,020
Jul 22, 6 AM $0.00677
+0.04%
$40.59 million $3,581
Jul 22, 5 AM $0.00676
+0.00%
$40.58 million $3,580
Jul 22, 4 AM $0.00676
+0.00%
$40.56 million $3,642
Jul 22, 3 AM $0.00676
-0.08%
$40.56 million $3,642
Jul 22, 2 AM $0.00677
+0.03%
$40.59 million $2,589
Jul 22, 1 AM $0.00676
+0.00%
$40.58 million $3,618
Jul 22, 12 AM $0.00676
+0.00%
$40.58 million $3,618
Jul 21, 11 PM $0.00676
+0.00%
$40.58 million $3,633
Jul 21, 10 PM $0.00676
+0.00%
$40.58 million $3,633
Jul 21, 9 PM $0.00676
+0.00%
$40.58 million $2,834
Jul 21, 8 PM $0.00679
-3.58%
$40.73 million $2,844
Jul 21, 7 PM $0.00704
+0.00%
$42.24 million $2,613
Jul 21, 6 PM $0.00704
+0.00%
$42.24 million $2,618
Jul 21, 5 PM $0.00704
-0.02%
$42.24 million $3,083
Jul 21, 4 PM $0.00704
+0.05%
$42.24 million $2,964
Jul 21, 3 PM $0.00704
+0.00%
$42.22 million $892
Jul 21, 2 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 1 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 12 PM $0.00704
+0.00%
$42.22 million $894
Jul 21, 11 AM $0.00704
+0.00%
$42.22 million $894
Jul 21, 10 AM $0.00704
+0.00%
$42.22 million $3,081
Jul 21, 9 AM $0.00704
+0.00%
$42.22 million $3,081
Jul 21, 8 AM $0.00704
+0.00%
$42.22 million $891
Jul 21, 7 AM $0.00704
+0.00%
$42.22 million $891
Jul 21, 6 AM $0.00704
+0.00%
$42.22 million $891