Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00601
+0.00%
$36.08 million $10,425
Jul 25, 8 AM $0.00601
-0.19%
$36.08 million $10,396
Jul 25, 7 AM $0.00602
+0.00%
$36.14 million $10,461
Jul 25, 6 AM $0.00602
-1.59%
$36.14 million $10,239
Jul 25, 5 AM $0.00612
-1.12%
$36.73 million $9,215
Jul 25, 4 AM $0.00619
+0.03%
$37.14 million $3,598
Jul 25, 3 AM $0.00619
-1.93%
$37.13 million $3,598
Jul 25, 2 AM $0.00634
+0.00%
$38.03 million $2,314
Jul 25, 1 AM $0.00634
+0.09%
$38.03 million $2,300
Jul 25, 12 AM $0.00633
+0.00%
$37.99 million $3,497
Jul 24, 11 PM $0.00633
+0.00%
$37.99 million $3,867
Jul 24, 10 PM $0.00633
+0.02%
$37.99 million $4,239
Jul 24, 9 PM $0.00633
-1.68%
$37.99 million $3,979
Jul 24, 8 PM $0.00644
+0.00%
$38.63 million $3,987
Jul 24, 7 PM $0.00644
+0.00%
$38.64 million $5,744
Jul 24, 6 PM $0.00644
+0.06%
$38.64 million $6,045
Jul 24, 5 PM $0.00644
+0.00%
$38.61 million $7,026
Jul 24, 4 PM $0.00644
-1.01%
$38.61 million $7,763
Jul 24, 3 PM $0.0065
+0.00%
$39.01 million $8,790
Jul 24, 2 PM $0.0065
+0.00%
$39 million $8,790
Jul 24, 1 PM $0.0065
+0.00%
$39.01 million $8,792
Jul 24, 12 PM $0.0065
+0.06%
$39.01 million $8,792
Jul 24, 11 AM $0.0065
-0.01%
$38.98 million $8,719
Jul 24, 10 AM $0.0065
+0.20%
$38.99 million $8,719
Jul 24, 9 AM $0.00648
-0.34%
$38.91 million $8,627
Jul 24, 8 AM $0.00652
-0.42%
$39.11 million $8,051
Jul 24, 7 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 6 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 5 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 4 AM $0.00655
+0.00%
$39.28 million $4,608
Jul 24, 3 AM $0.00655
+0.00%
$39.28 million $8,045
Jul 24, 2 AM $0.00655
+0.00%
$39.28 million $8,018
Jul 24, 1 AM $0.00655
+0.00%
$39.28 million $8,018
Jul 24, 12 AM $0.00655
+0.15%
$39.28 million $8,018
Jul 23, 11 PM $0.00654
+1.70%
$39.23 million $6,942
Jul 23, 10 PM $0.00638
-2.22%
$38.3 million $6,253
Jul 23, 9 PM $0.00653
+0.00%
$39.17 million $4,912
Jul 23, 8 PM $0.00653
+0.00%
$39.17 million $4,912
Jul 23, 7 PM $0.00653
+0.05%
$39.17 million $4,912
Jul 23, 6 PM $0.00652
-1.99%
$39.15 million $4,596
Jul 23, 5 PM $0.00666
+0.00%
$39.94 million $4,234
Jul 23, 4 PM $0.00666
-3.73%
$39.94 million $4,233
Jul 23, 3 PM $0.00691
+1.84%
$41.49 million $273
Jul 23, 2 PM $0.00679
+0.00%
$40.74 million $149
Jul 23, 1 PM $0.00679
+0.00%
$40.74 million $50
Jul 23, 12 PM $0.00679
+0.00%
$40.74 million $149
Jul 23, 11 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 10 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 9 AM $0.00679
+0.00%
$40.74 million $158
Jul 23, 8 AM $0.00679
+0.00%
$40.74 million $60