Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00602
+0.00%
$36.11 million $676
Jul 27, 10 AM $0.00602
+0.00%
$36.11 million $676
Jul 27, 9 AM $0.00602
+0.00%
$36.11 million $720
Jul 27, 8 AM $0.00602
+0.00%
$36.11 million $721
Jul 27, 7 AM $0.00602
-0.01%
$36.11 million $1,471
Jul 27, 6 AM $0.00602
-2.71%
$36.11 million $1,187
Jul 27, 5 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 4 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 3 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 2 AM $0.00619
+0.00%
$37.12 million $1,512
Jul 27, 1 AM $0.00619
+0.00%
$37.12 million $1,515
Jul 27, 12 AM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 11 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 10 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 9 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 8 PM $0.00618
+0.09%
$37.1 million $1,495
Jul 26, 7 PM $0.00618
+0.00%
$37.07 million $2,165
Jul 26, 6 PM $0.00618
+0.00%
$37.07 million $2,192
Jul 26, 5 PM $0.00618
+0.00%
$37.07 million $2,192
Jul 26, 4 PM $0.00618
-0.02%
$37.07 million $2,192
Jul 26, 3 PM $0.00618
+1.54%
$37.08 million $2,767
Jul 26, 2 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 1 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 12 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 11 AM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 10 AM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 9 AM $0.00609
-0.18%
$36.51 million $2,592
Jul 26, 8 AM $0.0061
+0.02%
$36.62 million $2,635
Jul 26, 7 AM $0.0061
+0.00%
$36.62 million $2,580
Jul 26, 6 AM $0.0061
+0.91%
$36.62 million $4,595
Jul 26, 5 AM $0.00605
+0.00%
$36.29 million $10,138
Jul 26, 4 AM $0.00605
+0.00%
$36.29 million $10,138
Jul 26, 3 AM $0.00605
-0.04%
$36.29 million $10,498
Jul 26, 2 AM $0.00605
+0.01%
$36.3 million $10,499
Jul 26, 1 AM $0.00605
+0.02%
$36.29 million $10,527
Jul 26, 12 AM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 11 PM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 10 PM $0.00605
+0.00%
$36.28 million $11,147
Jul 25, 9 PM $0.00605
+0.00%
$36.28 million $11,400
Jul 25, 8 PM $0.00605
+0.00%
$36.28 million $11,400
Jul 25, 7 PM $0.00605
+0.05%
$36.28 million $11,392
Jul 25, 6 PM $0.00604
+0.08%
$36.26 million $11,343
Jul 25, 5 PM $0.00603
+0.00%
$36.2 million $11,469
Jul 25, 4 PM $0.00603
+0.00%
$36.2 million $11,622
Jul 25, 3 PM $0.00603
+0.06%
$36.2 million $11,623
Jul 25, 2 PM $0.00603
+0.29%
$36.18 million $9,885
Jul 25, 1 PM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 12 PM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 11 AM $0.00601
+0.00%
$36.08 million $10,213
Jul 25, 10 AM $0.00601
+0.00%
$36.08 million $10,213