Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00554
-0.20%
$33.25 million $6,666
Jul 29, 12 PM $0.00555
-0.26%
$33.32 million $6,549
Jul 29, 11 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 10 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 9 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 8 AM $0.00557
-0.02%
$33.41 million $4,498
Jul 29, 7 AM $0.00557
+0.02%
$33.41 million $4,498
Jul 29, 6 AM $0.00557
+0.00%
$33.41 million $2,029
Jul 29, 5 AM $0.00557
+0.00%
$33.41 million $2,029
Jul 29, 4 AM $0.00557
+0.00%
$33.41 million $2,041
Jul 29, 3 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 2 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 1 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 12 AM $0.00557
+0.00%
$33.41 million $7,093
Jul 28, 11 PM $0.00556
-1.85%
$33.36 million $5,793
Jul 28, 10 PM $0.00567
-1.74%
$33.99 million $2,526
Jul 28, 9 PM $0.00577
+0.01%
$34.59 million $2,533
Jul 28, 8 PM $0.00576
+0.26%
$34.59 million $2,455
Jul 28, 7 PM $0.00575
-0.03%
$34.5 million $2,201
Jul 28, 6 PM $0.00575
+0.00%
$34.51 million $2,223
Jul 28, 5 PM $0.00575
-1.79%
$34.51 million $1,762
Jul 28, 4 PM $0.00586
+0.00%
$35.14 million $1,680
Jul 28, 3 PM $0.00586
+0.00%
$35.14 million $1,680
Jul 28, 2 PM $0.00587
-1.08%
$35.19 million $2,256
Jul 28, 1 PM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 12 PM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 11 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 10 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 9 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 8 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 7 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 6 AM $0.00593
+0.00%
$35.58 million $1,556
Jul 28, 5 AM $0.00593
+0.00%
$35.58 million $5,021
Jul 28, 4 AM $0.00593
+0.09%
$35.58 million $5,021
Jul 28, 3 AM $0.00592
+0.00%
$35.55 million $4,985
Jul 28, 2 AM $0.00592
+0.00%
$35.55 million $4,985
Jul 28, 1 AM $0.00592
-0.02%
$35.55 million $4,985
Jul 28, 12 AM $0.00593
-0.63%
$35.55 million $4,964
Jul 27, 11 PM $0.00596
-0.08%
$35.78 million $4,120
Jul 27, 10 PM $0.00597
+0.15%
$35.81 million $4,069
Jul 27, 9 PM $0.00596
+0.00%
$35.76 million $4,050
Jul 27, 8 PM $0.00596
+0.00%
$35.76 million $4,069
Jul 27, 7 PM $0.00596
+0.00%
$35.76 million $4,069
Jul 27, 6 PM $0.00596
+0.15%
$35.76 million $4,069
Jul 27, 5 PM $0.00595
+0.18%
$35.67 million $3,911
Jul 27, 4 PM $0.00594
+0.00%
$35.61 million $2,826
Jul 27, 3 PM $0.00594
+0.00%
$35.61 million $3,053
Jul 27, 2 PM $0.00594
-1.38%
$35.61 million $2,288
Jul 27, 1 PM $0.00602
+0.00%
$36.11 million $1,353
Jul 27, 12 PM $0.00602
+0.00%
$36.11 million $676