Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.00556
-0.02%
$33.33 million $539
Jul 31, 2 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 1 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 12 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 11 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 10 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 9 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 8 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 7 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 6 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 5 AM $0.00556
-0.01%
$33.34 million $583
Jul 31, 4 AM $0.00556
+0.99%
$33.34 million $606
Jul 31, 3 AM $0.0055
-0.02%
$33.02 million $254
Jul 31, 2 AM $0.0055
+0.01%
$33.02 million $249
Jul 31, 1 AM $0.0055
-0.65%
$33.01 million $241
Jul 31, 12 AM $0.00554
+0.00%
$33.23 million $481
Jul 30, 11 PM $0.00554
-0.11%
$33.23 million $622
Jul 30, 10 PM $0.00554
+0.00%
$33.27 million $180
Jul 30, 9 PM $0.00554
+0.00%
$33.27 million $180
Jul 30, 8 PM $0.00554
+0.00%
$33.27 million $198
Jul 30, 7 PM $0.00554
+0.00%
$33.27 million $198
Jul 30, 6 PM $0.00554
+0.00%
$33.27 million $241
Jul 30, 5 PM $0.00554
+0.00%
$33.27 million $1,036
Jul 30, 4 PM $0.00554
+0.00%
$33.27 million $1,193
Jul 30, 3 PM $0.00554
+0.00%
$33.27 million $1,312
Jul 30, 2 PM $0.00554
+0.00%
$33.27 million $1,312
Jul 30, 1 PM $0.00554
-0.03%
$33.27 million $1,394
Jul 30, 12 PM $0.00555
+0.03%
$33.28 million $1,394
Jul 30, 11 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 10 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 9 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 8 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 7 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 6 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 5 AM $0.00554
+0.00%
$33.27 million $1,934
Jul 30, 4 AM $0.00554
-0.18%
$33.27 million $1,910
Jul 30, 3 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 2 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 1 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 12 AM $0.00556
+0.01%
$33.34 million $1,983
Jul 29, 11 PM $0.00556
+1.22%
$33.33 million $3,105
Jul 29, 10 PM $0.00549
+0.00%
$32.93 million $6,303
Jul 29, 9 PM $0.00549
+0.00%
$32.93 million $6,342
Jul 29, 8 PM $0.00549
-0.16%
$32.93 million $6,313
Jul 29, 7 PM $0.0055
+0.03%
$32.98 million $6,314
Jul 29, 6 PM $0.0055
+0.33%
$32.97 million $6,255
Jul 29, 5 PM $0.00548
+0.00%
$32.86 million $6,861
Jul 29, 4 PM $0.00548
+0.04%
$32.86 million $6,861
Jul 29, 3 PM $0.00549
-0.91%
$32.94 million $6,170
Jul 29, 2 PM $0.00554
+0.00%
$33.25 million $6,738