Coinranking
Liquid Mercury Historical Data
MERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 10 PM | $0.00381 | +0.00% | ||
| Sep 25, 9 PM | $0.00381 | +0.00% | ||
| Sep 25, 8 PM | $0.00381 | +0.59% | ||
| Sep 25, 7 PM | $0.00378 | -0.58% | ||
| Sep 25, 6 PM | $0.00381 | +0.00% | ||
| Sep 25, 5 PM | $0.00381 | -0.02% | ||
| Sep 25, 4 PM | $0.00381 | +1.16% | ||
| Sep 25, 3 PM | $0.00376 | -0.03% | ||
| Sep 25, 2 PM | $0.00376 | +0.00% | ||
| Sep 25, 1 PM | $0.00376 | +0.00% | ||
| Sep 25, 12 PM | $0.00376 | +0.00% | ||
| Sep 25, 11 AM | $0.00376 | +0.61% | ||
| Sep 25, 10 AM | $0.00375 | -0.56% | ||
| Sep 25, 9 AM | $0.00378 | +0.00% | ||
| Sep 25, 8 AM | $0.00378 | -0.01% | ||
| Sep 25, 7 AM | $0.00378 | +0.00% | ||
| Sep 25, 6 AM | $0.00378 | +0.00% | ||
| Sep 25, 5 AM | $0.00378 | +0.00% | ||
| Sep 25, 4 AM | $0.00378 | +0.00% | ||
| Sep 25, 3 AM | $0.00375 | +0.00% | ||
| Sep 25, 2 AM | $0.00375 | -0.75% | ||
| Sep 25, 1 AM | $0.00378 | -0.67% | ||
| Sep 25, 12 AM | $0.0038 | -3.79% | ||
| Sep 24, 11 PM | $0.00395 | +18.75% | ||
| Sep 24, 10 PM | $0.00333 | -2.72% | ||
| Sep 24, 9 PM | $0.00342 | -1.00% | ||
| Sep 24, 8 PM | $0.00346 | -0.89% | ||
| Sep 24, 7 PM | $0.00349 | -0.89% | ||
| Sep 24, 6 PM | $0.00352 | +0.00% | ||
| Sep 24, 5 PM | $0.00352 | +0.00% | ||
| Sep 24, 4 PM | $0.00352 | +0.00% | ||
| Sep 24, 3 PM | $0.00352 | +0.00% | ||
| Sep 24, 2 PM | $0.00352 | +1.20% | ||
| Sep 24, 1 PM | $0.00348 | +0.00% | ||
| Sep 24, 12 PM | $0.00348 | +0.00% | ||
| Sep 24, 11 AM | $0.00348 | +0.00% | ||
| Sep 24, 10 AM | $0.00348 | +0.00% | ||
| Sep 24, 9 AM | $0.00348 | +0.00% | ||
| Sep 24, 8 AM | $0.00348 | +0.00% | ||
| Sep 24, 7 AM | $0.00348 | +0.00% | ||
| Sep 24, 6 AM | $0.00348 | +0.00% | ||
| Sep 24, 5 AM | $0.00348 | +0.00% | ||
| Sep 24, 4 AM | $0.00348 | +0.00% | ||
| Sep 24, 3 AM | $0.00348 | -0.06% | ||
| Sep 24, 2 AM | $0.00348 | +0.00% | ||
| Sep 24, 1 AM | $0.00348 | +0.00% | ||
| Sep 24, 12 AM | $0.00348 | -0.39% | ||
| Sep 23, 11 PM | $0.00349 | -0.23% | ||
| Sep 23, 10 PM | $0.0035 | +0.00% | ||
| Sep 23, 9 PM | $0.0035 | +0.00% | ||