Coinranking
Liquid Mercury Historical Data
MERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $0.00168 | -4.99% | ||
| Jun 19, 2026 | $0.00178 | -2.52% | ||
| Jun 18, 2026 | $0.00186 | +0.86% | ||
| Jun 16, 2026 | $0.00199 | +16.70% | ||
| Jun 15, 2026 | $0.00175 | +0.00% | ||
| Jun 14, 2026 | $0.00175 | +0.01% | ||
| Jun 13, 2026 | $0.00185 | +0.00% | ||
| Jun 11, 2026 | $0.00188 | +5.67% | ||
| Jun 10, 2026 | $0.00192 | +0.00% | ||
| Jun 8, 2026 | $0.00193 | +0.00% | ||
| Jun 2, 2026 | $0.00196 | +0.00% | ||
| May 31, 2026 | $0.00198 | +0.00% | ||
| May 27, 2026 | $0.00197 | +0.00% | ||
| May 25, 2026 | $0.00185 | +0.00% | ||
| May 24, 2026 | $0.00185 | +0.69% | ||
| May 23, 2026 | $0.00183 | -0.88% | ||
| May 22, 2026 | $0.00185 | +0.29% | ||
| May 19, 2026 | $0.00185 | +5.79% | ||
| May 15, 2026 | $0.00183 | +3.89% | ||
| May 14, 2026 | $0.00176 | -6.45% | ||
| May 13, 2026 | $0.00188 | +0.08% | ||
| May 12, 2026 | $0.00185 | -2.52% | ||
| May 11, 2026 | $0.00176 | +0.00% | ||
| May 9, 2026 | $0.00173 | -7.84% | ||
| May 7, 2026 | $0.00179 | -8.76% | ||
| May 6, 2026 | $0.00218 | -7.58% | ||
| May 5, 2026 | $0.00236 | -1.94% | ||
| May 4, 2026 | $0.00266 | +6.78% | ||
| May 3, 2026 | $0.0025 | +0.00% | ||
| May 2, 2026 | $0.00205 | -0.29% | ||
| May 1, 2026 | $0.00189 | +0.14% | ||
| Apr 30, 2026 | $0.00188 | +2.39% | ||
| Apr 29, 2026 | $0.00183 | -9.34% | ||
| Apr 27, 2026 | $0.00222 | +0.00% | ||
| Apr 26, 2026 | $0.00232 | -1.75% | ||
| Apr 25, 2026 | $0.00222 | +0.00% | ||
| Apr 23, 2026 | $0.00238 | +0.00% | ||
| Apr 22, 2026 | $0.00238 | +1.20% | ||
| Apr 21, 2026 | $0.00235 | -4.62% | ||
| Apr 20, 2026 | $0.00246 | -11.95% | ||
| Apr 19, 2026 | $0.0028 | +8.88% | ||
| Apr 18, 2026 | $0.00279 | +0.00% | ||
| Apr 16, 2026 | $0.00282 | +7.81% | ||
| Apr 15, 2026 | $0.00272 | -5.28% | ||
| Apr 14, 2026 | $0.00294 | -16.79% | ||
| Apr 10, 2026 | $0.00337 | -0.14% | ||
| Apr 8, 2026 | $0.00339 | +0.00% | ||
| Apr 7, 2026 | $0.00339 | +0.00% | ||
| Apr 6, 2026 | $0.00335 | +1.27% | ||
| Apr 5, 2026 | $0.00315 | +0.00% | ||