Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00514
-0.70%
$30.86 million $3,410
Aug 2, 4 PM $0.00518
-0.06%
$31.08 million $3,413
Aug 2, 3 PM $0.00518
-1.10%
$31.1 million $3,237
Aug 2, 2 PM $0.00524
-0.30%
$31.45 million $2,964
Aug 2, 1 PM $0.00526
-0.04%
$31.54 million $3,349
Aug 2, 12 PM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 11 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 10 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 9 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 8 AM $0.00528
-0.66%
$31.68 million $2,957
Aug 2, 7 AM $0.00534
-0.83%
$32.04 million $2,370
Aug 2, 6 AM $0.00538
+0.00%
$32.31 million $1,981
Aug 2, 5 AM $0.00538
-0.02%
$32.31 million $1,981
Aug 2, 4 AM $0.00539
+1.28%
$32.31 million $1,818
Aug 2, 3 AM $0.00532
+0.00%
$31.91 million $2,618
Aug 2, 2 AM $0.00532
+0.00%
$31.91 million $2,618
Aug 2, 1 AM $0.00532
+0.00%
$31.91 million $2,627
Aug 2, 12 AM $0.00532
+0.00%
$31.91 million $2,979
Aug 1, 11 PM $0.00532
+0.05%
$31.91 million $2,972
Aug 1, 10 PM $0.00531
+0.00%
$31.89 million $2,931
Aug 1, 9 PM $0.00531
+0.00%
$31.89 million $2,931
Aug 1, 8 PM $0.00531
+0.27%
$31.89 million $2,748
Aug 1, 7 PM $0.0053
-0.36%
$31.8 million $2,099
Aug 1, 6 PM $0.00532
-0.06%
$31.92 million $1,920
Aug 1, 5 PM $0.00532
+0.05%
$31.93 million $1,920
Aug 1, 4 PM $0.00532
+0.00%
$31.91 million $1,850
Aug 1, 3 PM $0.00532
-0.11%
$31.91 million $1,851
Aug 1, 2 PM $0.00532
+0.11%
$31.95 million $1,851
Aug 1, 1 PM $0.00532
-1.24%
$31.91 million $1,795
Aug 1, 12 PM $0.00539
+0.00%
$32.31 million $419
Aug 1, 11 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 10 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 9 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 8 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 7 AM $0.00539
+0.00%
$32.31 million $1,111
Aug 1, 6 AM $0.00539
+0.00%
$32.31 million $1,646
Aug 1, 5 AM $0.00539
+0.00%
$32.31 million $1,646
Aug 1, 4 AM $0.00539
+0.00%
$32.31 million $1,766
Aug 1, 3 AM $0.00539
-0.03%
$32.31 million $1,771
Aug 1, 2 AM $0.00539
+0.03%
$32.32 million $1,771
Aug 1, 1 AM $0.00539
+0.05%
$32.31 million $1,553
Aug 1, 12 AM $0.00538
-2.60%
$32.3 million $979
Jul 31, 11 PM $0.00553
+0.00%
$33.2 million $834
Jul 31, 10 PM $0.00553
-0.42%
$33.2 million $779
Jul 31, 9 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 8 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 7 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 6 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 5 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 4 PM $0.00556
+0.02%
$33.34 million $539