Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 6 PM $0.00539
+0.00%
$32.33 million $387
Aug 4, 5 PM $0.00539
+0.00%
$32.33 million $387
Aug 4, 4 PM $0.00539
+0.00%
$32.33 million $1,246
Aug 4, 3 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 2 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 1 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 12 PM $0.00539
+1.10%
$32.33 million $1,283
Aug 4, 11 AM $0.00533
-0.15%
$31.97 million $1,278
Aug 4, 10 AM $0.00534
-0.94%
$32.02 million $1,437
Aug 4, 9 AM $0.00539
+0.00%
$32.32 million $1,435
Aug 4, 8 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 7 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 6 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 5 AM $0.00539
+0.13%
$32.33 million $1,403
Aug 4, 4 AM $0.00538
+0.00%
$32.27 million $1,363
Aug 4, 3 AM $0.00538
-0.01%
$32.27 million $1,363
Aug 4, 2 AM $0.00538
+0.62%
$32.27 million $1,293
Aug 4, 1 AM $0.00534
+0.46%
$32.03 million $867
Aug 4, 12 AM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 11 PM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 10 PM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 9 PM $0.00531
+0.08%
$31.88 million $2,082
Aug 3, 8 PM $0.00531
+0.00%
$31.85 million $2,688
Aug 3, 7 PM $0.00531
+0.00%
$31.85 million $2,688
Aug 3, 6 PM $0.00531
+0.37%
$31.85 million $2,763
Aug 3, 5 PM $0.00529
-0.02%
$31.73 million $2,708
Aug 3, 4 PM $0.00529
+0.11%
$31.74 million $2,699
Aug 3, 3 PM $0.00528
-0.02%
$31.7 million $3,260
Aug 3, 2 PM $0.00529
-0.26%
$31.71 million $3,304
Aug 3, 1 PM $0.0053
+0.00%
$31.79 million $997
Aug 3, 12 PM $0.0053
+0.00%
$31.79 million $997
Aug 3, 11 AM $0.0053
+0.00%
$31.79 million $997
Aug 3, 10 AM $0.0053
+0.00%
$31.79 million $997
Aug 3, 9 AM $0.0053
+0.02%
$31.79 million $2,287
Aug 3, 8 AM $0.0053
-0.02%
$31.79 million $2,286
Aug 3, 7 AM $0.0053
+0.02%
$31.79 million $4,412
Aug 3, 6 AM $0.0053
-0.02%
$31.79 million $4,412
Aug 3, 5 AM $0.0053
+0.00%
$31.79 million $4,624
Aug 3, 4 AM $0.0053
+0.00%
$31.79 million $4,783
Aug 3, 3 AM $0.0053
+0.00%
$31.79 million $4,783
Aug 3, 2 AM $0.0053
+0.34%
$31.79 million $4,783
Aug 3, 1 AM $0.00528
+0.00%
$31.69 million $4,317
Aug 3, 12 AM $0.00528
+0.00%
$31.69 million $4,317
Aug 2, 11 PM $0.00528
+0.49%
$31.69 million $3,962
Aug 2, 10 PM $0.00525
-0.01%
$31.53 million $3,436
Aug 2, 9 PM $0.00526
+0.36%
$31.53 million $3,534
Aug 2, 8 PM $0.00524
+0.00%
$31.42 million $3,778
Aug 2, 7 PM $0.00524
-0.06%
$31.42 million $3,950
Aug 2, 6 PM $0.00524
+1.88%
$31.44 million $3,723