Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.00517
+0.00%
$31.03 million $1,336
Aug 6, 7 PM $0.00517
+0.00%
$31.03 million $1,335
Aug 6, 6 PM $0.00517
+0.00%
$31.03 million $1,335
Aug 6, 5 PM $0.00517
-1.29%
$31.03 million $1,171
Aug 6, 4 PM $0.00524
+0.50%
$31.44 million $758
Aug 6, 3 PM $0.00521
+0.02%
$31.28 million $757
Aug 6, 2 PM $0.00521
+0.06%
$31.28 million $740
Aug 6, 1 PM $0.00521
-0.58%
$31.26 million $738
Aug 6, 12 PM $0.00524
+0.00%
$31.44 million $352
Aug 6, 11 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 10 AM $0.00524
+0.59%
$31.44 million $744
Aug 6, 9 AM $0.00521
-0.58%
$31.25 million $742
Aug 6, 8 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 7 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 6 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 5 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 4 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 3 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 2 AM $0.00524
+0.00%
$31.44 million $352
Aug 6, 1 AM $0.00524
+0.00%
$31.44 million $367
Aug 6, 12 AM $0.00524
+0.00%
$31.44 million $367
Aug 5, 11 PM $0.00524
+0.92%
$31.44 million $367
Aug 5, 10 PM $0.00519
-3.63%
$31.15 million $16
Aug 5, 9 PM $0.00539
+0.00%
$32.32 million $16
Aug 5, 8 PM $0.00539
+0.00%
$32.32 million $14
Aug 5, 7 PM $0.00539
+0.00%
$32.32 million $15
Aug 5, 6 PM $0.00539
+1.43%
$32.32 million $15
Aug 5, 5 PM $0.00531
-1.41%
$31.87 million $15
Aug 5, 4 PM $0.00539
+0.00%
$32.32 million $10
Aug 5, 3 PM $0.00539
+0.00%
$32.32 million $10
Aug 5, 2 PM $0.00539
+0.00%
$32.32 million $9
Aug 5, 1 PM $0.00539
+1.47%
$32.32 million $9
Aug 5, 12 PM $0.00531
-1.45%
$31.86 million $9
Aug 5, 11 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 10 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 9 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 8 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 7 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 6 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 5 AM $0.00539
+1.51%
$32.32 million $330
Aug 5, 4 AM $0.00531
-1.49%
$31.84 million $329
Aug 5, 3 AM $0.00539
+0.00%
$32.33 million $50
Aug 5, 2 AM $0.00539
+0.00%
$32.33 million $135
Aug 5, 1 AM $0.00539
+0.00%
$32.33 million $218
Aug 5, 12 AM $0.00539
+0.00%
$32.33 million $218
Aug 4, 11 PM $0.00539
+0.00%
$32.33 million $218
Aug 4, 10 PM $0.00539
+0.00%
$32.33 million $218
Aug 4, 9 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 8 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 7 PM $0.00539
+0.00%
$32.33 million $229