Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.00511
+1.01%
$30.65 million $5,136
Aug 10, 11 PM $0.00506
+0.03%
$30.35 million $4,163
Aug 10, 10 PM $0.00506
+1.65%
$30.34 million $3,850
Aug 10, 9 PM $0.00497
+0.44%
$29.85 million $2,978
Aug 10, 8 PM $0.00494
+2.76%
$29.62 million $2,216
Aug 10, 7 PM $0.0048
+1.36%
$28.82 million $2,212
Aug 10, 6 PM $0.00474
+0.00%
$28.43 million $6,244
Aug 10, 5 PM $0.00474
+0.00%
$28.43 million $6,244
Aug 10, 4 PM $0.00473
+0.21%
$28.39 million $6,193
Aug 10, 3 PM $0.00472
+0.41%
$28.33 million $6,039
Aug 10, 2 PM $0.0047
+0.00%
$28.21 million $6,485
Aug 10, 1 PM $0.0047
+0.75%
$28.21 million $6,396
Aug 10, 12 PM $0.00467
+0.00%
$28 million $3,186
Aug 10, 11 AM $0.00467
+0.00%
$28 million $3,186
Aug 10, 10 AM $0.00467
+0.00%
$28 million $3,186
Aug 10, 9 AM $0.00467
+0.00%
$28 million $8,032
Aug 10, 8 AM $0.00467
-0.27%
$28 million $8,032
Aug 10, 7 AM $0.00468
-0.27%
$28.08 million $7,958
Aug 10, 6 AM $0.00469
+0.25%
$28.16 million $7,966
Aug 10, 5 AM $0.00468
-0.52%
$28.08 million $7,958
Aug 10, 4 AM $0.00471
+0.12%
$28.23 million $8,049
Aug 10, 3 AM $0.0047
+0.00%
$28.2 million $3,179
Aug 10, 2 AM $0.0047
+0.14%
$28.2 million $8,131
Aug 10, 1 AM $0.00469
+0.12%
$28.15 million $8,068
Aug 10, 12 AM $0.00469
+0.02%
$28.12 million $8,033
Aug 9, 11 PM $0.00469
+0.12%
$28.12 million $8,015
Aug 9, 10 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 9 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 8 PM $0.00468
+0.00%
$28.08 million $7,885
Aug 9, 7 PM $0.00468
+1.38%
$28.08 million $7,889
Aug 9, 6 PM $0.00495
+0.00%
$29.72 million $2,647
Aug 9, 5 PM $0.00495
-0.01%
$29.72 million $2,665
Aug 9, 4 PM $0.00495
+0.01%
$29.73 million $2,665
Aug 9, 3 PM $0.00495
-0.02%
$29.72 million $2,910
Aug 9, 2 PM $0.00495
-2.65%
$29.73 million $2,089
Aug 9, 1 PM $0.00509
+0.00%
$30.54 million $376
Aug 9, 12 PM $0.00509
+0.00%
$30.54 million $376
Aug 9, 11 AM $0.00509
+0.00%
$30.54 million $376
Aug 9, 10 AM $0.00509
+0.00%
$30.54 million $376
Aug 9, 9 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 8 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 7 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 6 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 5 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 4 AM $0.00509
-0.32%
$30.54 million $1,086
Aug 9, 3 AM $0.00511
+0.01%
$30.64 million $675
Aug 9, 2 AM $0.00511
+0.00%
$30.63 million $791
Aug 9, 1 AM $0.00511
+0.00%
$30.63 million $791
Aug 9, 12 AM $0.00511
+0.00%
$30.63 million $847
Aug 8, 11 PM $0.00511
+0.00%
$30.63 million $1,255