Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 13, 1 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 13, 12 AM $0.00493
+0.00%
$29.55 million $3,900
Aug 12, 11 PM $0.00493
+0.39%
$29.55 million $4,419
Aug 12, 10 PM $0.00491
+0.00%
$29.44 million $3,791
Aug 12, 9 PM $0.00491
+0.00%
$29.44 million $3,791
Aug 12, 8 PM $0.00491
+0.16%
$29.44 million $3,790
Aug 12, 7 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 6 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 5 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 4 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 3 PM $0.0049
+0.00%
$29.39 million $1,903
Aug 12, 2 PM $0.0049
+0.00%
$29.39 million $1,911
Aug 12, 1 PM $0.0049
+0.00%
$29.39 million $3,796
Aug 12, 12 PM $0.0049
-0.39%
$29.39 million $3,747
Aug 12, 11 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 10 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 9 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 8 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 7 AM $0.00492
+0.00%
$29.51 million $1,877
Aug 12, 6 AM $0.00492
+0.02%
$29.51 million $1,877
Aug 12, 5 AM $0.00492
+0.03%
$29.51 million $5,755
Aug 12, 4 AM $0.00492
-0.21%
$29.5 million $5,686
Aug 12, 3 AM $0.00493
-4.57%
$29.57 million $2,266
Aug 12, 2 AM $0.00516
+0.00%
$30.98 million $631
Aug 12, 1 AM $0.00516
+0.00%
$30.98 million $3,167
Aug 12, 12 AM $0.00516
+0.00%
$30.98 million $3,586
Aug 11, 11 PM $0.00516
+1.22%
$30.98 million $2,992
Aug 11, 10 PM $0.0051
+0.00%
$30.61 million $4,194
Aug 11, 9 PM $0.0051
+0.00%
$30.61 million $4,194
Aug 11, 8 PM $0.0051
+0.00%
$30.61 million $4,605
Aug 11, 7 PM $0.0051
+0.15%
$30.61 million $4,769
Aug 11, 6 PM $0.00509
+0.00%
$30.56 million $1,602
Aug 11, 5 PM $0.00509
+0.00%
$30.56 million $1,602
Aug 11, 4 PM $0.00509
+0.00%
$30.56 million $1,648
Aug 11, 3 PM $0.00509
+0.00%
$30.56 million $1,701
Aug 11, 2 PM $0.00509
+0.07%
$30.56 million $5,231
Aug 11, 1 PM $0.00509
+0.06%
$30.54 million $5,395
Aug 11, 12 PM $0.00509
+0.00%
$30.52 million $1,779
Aug 11, 11 AM $0.00509
+0.00%
$30.52 million $1,779
Aug 11, 10 AM $0.00509
+0.00%
$30.52 million $3,637
Aug 11, 9 AM $0.00509
+0.00%
$30.52 million $3,637
Aug 11, 8 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 7 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 6 AM $0.00509
+0.00%
$30.52 million $3,672
Aug 11, 5 AM $0.00509
-0.01%
$30.52 million $3,763
Aug 11, 4 AM $0.00509
+0.00%
$30.52 million $1,906
Aug 11, 3 AM $0.00509
+0.00%
$30.52 million $1,925
Aug 11, 2 AM $0.00509
+0.00%
$30.52 million $1,925
Aug 11, 1 AM $0.00509
+0.00%
$30.52 million $5,507