Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 5 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 4 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 3 AM $0.00493
+0.00%
$29.57 million $1,352
Aug 17, 2 AM $0.00493
+1.72%
$29.57 million $3,172
Aug 17, 1 AM $0.00487
+0.40%
$29.19 million $2,084
Aug 17, 12 AM $0.00485
+0.00%
$29.08 million $1,967
Aug 16, 11 PM $0.00485
+0.00%
$29.08 million $1,967
Aug 16, 10 PM $0.00485
+0.00%
$29.08 million $1,903
Aug 16, 9 PM $0.00484
+0.39%
$29.02 million $1,899
Aug 16, 8 PM $0.00482
-3.26%
$28.9 million $1,866
Aug 16, 7 PM $0.00498
-0.43%
$29.88 million $869
Aug 16, 6 PM $0.005
-1.19%
$30.01 million $395
Aug 16, 5 PM $0.00506
+0.00%
$30.38 million $176
Aug 16, 4 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 3 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 2 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 1 PM $0.00506
+0.00%
$30.38 million $261
Aug 16, 12 PM $0.00506
+0.00%
$30.38 million $659
Aug 16, 11 AM $0.00506
+0.00%
$30.38 million $659
Aug 16, 10 AM $0.00506
+0.00%
$30.38 million $659
Aug 16, 9 AM $0.00506
+0.00%
$30.38 million $680
Aug 16, 8 AM $0.00506
+0.00%
$30.38 million $680
Aug 16, 7 AM $0.00506
+0.00%
$30.38 million $795
Aug 16, 6 AM $0.00506
+0.00%
$30.38 million $485
Aug 16, 5 AM $0.00506
+0.00%
$30.38 million $485
Aug 16, 4 AM $0.00506
+0.00%
$30.38 million $521
Aug 16, 3 AM $0.00506
+0.00%
$30.38 million $521
Aug 16, 2 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 16, 1 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 16, 12 AM $0.00506
+0.00%
$30.38 million $3,079
Aug 15, 11 PM $0.00506
+0.00%
$30.38 million $3,424
Aug 15, 10 PM $0.00506
+0.00%
$30.38 million $3,424
Aug 15, 9 PM $0.00506
+0.07%
$30.38 million $3,416
Aug 15, 8 PM $0.00506
+0.03%
$30.36 million $3,684
Aug 15, 7 PM $0.00506
-0.03%
$30.35 million $3,732
Aug 15, 6 PM $0.00506
+0.09%
$30.36 million $3,823
Aug 15, 5 PM $0.00505
+0.93%
$30.33 million $3,795
Aug 15, 4 PM $0.00501
+0.69%
$30.05 million $3,094
Aug 15, 3 PM $0.00497
+0.00%
$29.84 million $2,188
Aug 15, 2 PM $0.00497
+0.01%
$29.84 million $4,026
Aug 15, 1 PM $0.00497
-0.01%
$29.84 million $4,046
Aug 15, 12 PM $0.00497
+0.00%
$29.84 million $4,320
Aug 15, 11 AM $0.00497
+0.00%
$29.84 million $4,912
Aug 15, 10 AM $0.00497
+0.00%
$29.84 million $4,912
Aug 15, 9 AM $0.00497
+0.17%
$29.84 million $4,891
Aug 15, 8 AM $0.00497
+0.00%
$29.79 million $4,888
Aug 15, 7 AM $0.00497
-0.70%
$29.79 million $4,888
Aug 15, 6 AM $0.00501
+0.70%
$30.06 million $4,350
Aug 15, 5 AM $0.00498
+0.00%
$29.86 million $4,161