Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0046
+0.00%
$27.62 million $7,041
Aug 21, 9 AM $0.0046
+0.00%
$27.62 million $10,510
Aug 21, 8 AM $0.0046
+0.00%
$27.63 million $10,510
Aug 21, 7 AM $0.0046
+0.00%
$27.62 million $17,515
Aug 21, 6 AM $0.0046
+0.13%
$27.62 million $17,498
Aug 21, 5 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 4 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 3 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 2 AM $0.0046
+0.00%
$27.59 million $18,343
Aug 21, 1 AM $0.00468
+2.10%
$28.11 million $18,514
Aug 21, 12 AM $0.00468
-5.71%
$28.07 million $12,709
Aug 20, 11 PM $0.00496
+0.00%
$29.77 million $7,571
Aug 20, 10 PM $0.00496
+0.00%
$29.77 million $7,571
Aug 20, 9 PM $0.00496
+0.00%
$29.77 million $7,713
Aug 20, 8 PM $0.00496
+0.01%
$29.77 million $7,713
Aug 20, 7 PM $0.00496
+0.00%
$29.77 million $7,896
Aug 20, 6 PM $0.00498
+3.43%
$29.86 million $7,824
Aug 20, 5 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 4 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 3 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 2 PM $0.00479
-0.12%
$28.72 million $5,813
Aug 20, 1 PM $0.00479
-0.29%
$28.76 million $5,686
Aug 20, 12 PM $0.00482
+1.18%
$28.91 million $5,604
Aug 20, 11 AM $0.00476
+3.60%
$28.57 million $4,806
Aug 20, 10 AM $0.00468
-2.28%
$28.06 million $2,751
Aug 20, 9 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 8 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 7 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 6 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 5 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 4 AM $0.00479
+0.07%
$28.72 million $2,271
Aug 20, 3 AM $0.00478
+0.07%
$28.7 million $2,270
Aug 20, 2 AM $0.00477
+3.53%
$28.63 million $2,478
Aug 20, 1 AM $0.00464
-2.27%
$27.81 million $1,137
Aug 20, 12 AM $0.00475
+0.00%
$28.5 million $1,382
Aug 19, 11 PM $0.00475
-0.04%
$28.5 million $1,807
Aug 19, 10 PM $0.00475
+0.08%
$28.51 million $1,807
Aug 19, 9 PM $0.00475
-0.01%
$28.49 million $1,953
Aug 19, 8 PM $0.00475
+1.17%
$28.49 million $3,393
Aug 19, 7 PM $0.00469
+0.69%
$28.16 million $5,336
Aug 19, 6 PM $0.00466
+0.00%
$27.97 million $3,130
Aug 19, 5 PM $0.00466
+0.00%
$27.97 million $3,140
Aug 19, 4 PM $0.00466
+0.11%
$27.97 million $3,138
Aug 19, 3 PM $0.00466
-0.11%
$27.94 million $3,138
Aug 19, 2 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 1 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 12 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 11 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 10 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 9 AM $0.00466
+0.00%
$27.97 million $2,188