Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00516
+2.10%
$30.98 million $2,992
Aug 10, 2026 $0.00506
+7.94%
$30.35 million $4,163
Aug 9, 2026 $0.00469
-8.22%
$28.12 million $8,015
Aug 8, 2026 $0.00511
+1.95%
$30.63 million $1,255
Aug 7, 2026 $0.00501
+0.11%
$30.05 million $294
Aug 6, 2026 $0.005
-4.55%
$30.01 million $2,067
Aug 5, 2026 $0.00524
-2.75%
$31.44 million $367
Aug 4, 2026 $0.00539
+1.41%
$32.33 million $218
Aug 3, 2026 $0.00531
+0.60%
$31.88 million $2,047
Aug 2, 2026 $0.00528
-0.68%
$31.69 million $3,962
Aug 1, 2026 $0.00532
-3.78%
$31.91 million $2,972
Jul 31, 2026 $0.00553
-0.09%
$33.15 million $834
Jul 30, 2026 $0.00554
-0.31%
$33.23 million $622
Jul 29, 2026 $0.00556
-0.22%
$33.33 million $3,105
Jul 28, 2026 $0.00556
-6.75%
$33.36 million $5,793
Jul 27, 2026 $0.00596
-3.61%
$35.78 million $4,120
Jul 26, 2026 $0.00619
+2.30%
$37.12 million $1,515
Jul 25, 2026 $0.00605
-4.51%
$36.28 million $11,147
Jul 24, 2026 $0.00633
-3.12%
$37.99 million $3,867
Jul 23, 2026 $0.00654
-3.72%
$39.23 million $6,942
Jul 22, 2026 $0.00679
+0.39%
$40.74 million $178
Jul 21, 2026 $0.00676
-3.72%
$40.58 million $3,633
Jul 20, 2026 $0.00702
+2.21%
$42.15 million $5,297
Jul 19, 2026 $0.00691
+4.29%
$41.46 million $9,103
Jul 18, 2026 $0.00663
-2.38%
$39.76 million $14,592
Jul 17, 2026 $0.00679
-3.92%
$40.73 million $4,328
Jul 16, 2026 $0.00706
-0.84%
$42.39 million $3,319
Jul 15, 2026 $0.00712
-7.12%
$42.74 million $32,107
Jul 14, 2026 $0.00767
+0.77%
$46.02 million $5,281
Jul 13, 2026 $0.00761
+0.32%
$45.67 million $6,724
Jul 12, 2026 $0.00758
-4.56%
$45.47 million $9,852
Jul 11, 2026 $0.00794
+1.94%
$47.65 million $7,198
Jul 10, 2026 $0.00779
+0.88%
$46.75 million $29,124
Jul 9, 2026 $0.00772
+2.23%
$46.35 million $14,837
Jul 8, 2026 $0.00756
-1.16%
$45.34 million $14,187
Jul 7, 2026 $0.00765
+0.69%
$45.87 million $4,974
Jul 6, 2026 $0.00759
+0.91%
$45.53 million $16,529
Jul 5, 2026 $0.00752
+0.48%
$45.11 million $2,557
Jul 4, 2026 $0.00748
-2.09%
$44.89 million $31,749
Jul 3, 2026 $0.00764
+9.12%
$45.85 million $26,232
Jul 2, 2026 $0.007
+1.67%
$42.02 million $9,359
Jul 1, 2026 $0.00689
+6.18%
$41.33 million $8,710
Jun 30, 2026 $0.00649
+0.32%
$38.92 million $11,036
Jun 29, 2026 $0.00647
-15.02%
$38.8 million $34,570
Jun 28, 2026 $0.00761
+0.86%
$45.65 million $24,971
Jun 27, 2026 $0.00754
+14.39%
$45.26 million $23,810
Jun 26, 2026 $0.00661
+10.75%
$39.66 million $30,896
Jun 25, 2026 $0.00597
-25.34%
$35.8 million $102,478
Jun 24, 2026 $0.00799
+315.82%
$47.95 million $223,260
Jun 23, 2026 $0.00193
+14.00%
$11.59 million $5,074