Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00472
-0.01%
$28.32 million $1,783
Aug 23, 11 AM $0.00472
+4.11%
$28.33 million $1,618
Aug 23, 10 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 9 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 8 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 7 AM $0.00454
-0.01%
$27.22 million $406
Aug 23, 6 AM $0.00454
+0.00%
$27.22 million $406
Aug 23, 5 AM $0.00454
+0.00%
$27.22 million $405
Aug 23, 4 AM $0.00454
+0.00%
$27.22 million $285
Aug 23, 3 AM $0.00454
+0.00%
$27.22 million $295
Aug 23, 2 AM $0.00454
+0.00%
$27.22 million $295
Aug 23, 1 AM $0.00454
+0.00%
$27.22 million $1,064
Aug 23, 12 AM $0.00454
+0.00%
$27.22 million $1,117
Aug 22, 11 PM $0.00454
+0.00%
$27.22 million $1,117
Aug 22, 10 PM $0.00454
+0.00%
$27.22 million $1,315
Aug 22, 9 PM $0.00454
-0.01%
$27.22 million $1,315
Aug 22, 8 PM $0.00454
-0.27%
$27.22 million $1,371
Aug 22, 7 PM $0.00455
+0.00%
$27.29 million $1,915
Aug 22, 6 PM $0.00455
-0.47%
$27.29 million $1,854
Aug 22, 5 PM $0.00457
+0.01%
$27.42 million $1,511
Aug 22, 4 PM $0.00457
+0.00%
$27.42 million $1,115
Aug 22, 3 PM $0.00457
+0.00%
$27.42 million $1,640
Aug 22, 2 PM $0.00457
+0.00%
$27.42 million $1,640
Aug 22, 1 PM $0.00457
+0.00%
$27.42 million $1,715
Aug 22, 12 PM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 11 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 10 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 9 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 8 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 7 AM $0.00457
-0.10%
$27.42 million $3,614
Aug 22, 6 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 5 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 4 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 3 AM $0.00457
+0.08%
$27.44 million $4,663
Aug 22, 2 AM $0.00457
+0.00%
$27.42 million $5,133
Aug 22, 1 AM $0.00457
-0.91%
$27.43 million $6,364
Aug 22, 12 AM $0.00461
-0.20%
$27.68 million $16,886
Aug 21, 11 PM $0.00462
+0.00%
$27.73 million $16,841
Aug 21, 10 PM $0.00462
-1.13%
$27.73 million $16,668
Aug 21, 9 PM $0.00468
-0.27%
$28.1 million $16,628
Aug 21, 8 PM $0.0047
+0.47%
$28.18 million $16,590
Aug 21, 7 PM $0.00467
-2.56%
$28.04 million $15,847
Aug 21, 6 PM $0.0048
+0.00%
$28.78 million $17,537
Aug 21, 5 PM $0.0048
-0.03%
$28.78 million $17,540
Aug 21, 4 PM $0.0048
+3.13%
$28.79 million $17,132
Aug 21, 3 PM $0.00465
-0.41%
$27.91 million $16,368
Aug 21, 2 PM $0.00467
+1.75%
$28.02 million $15,634
Aug 21, 1 PM $0.00459
+0.44%
$27.54 million $15,069
Aug 21, 12 PM $0.00457
-0.73%
$27.42 million $15,053
Aug 21, 11 AM $0.0046
+0.00%
$27.62 million $6,527