Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00494
+0.00%
$29.66 million $1,500
Aug 25, 1 PM $0.00494
+0.00%
$29.66 million $1,574
Aug 25, 12 PM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 11 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 10 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 9 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 8 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 7 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 6 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 5 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 4 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 3 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 2 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 1 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 12 AM $0.00494
+0.00%
$29.66 million $2,245
Aug 24, 11 PM $0.00494
+0.00%
$29.66 million $2,245
Aug 24, 10 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 9 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 8 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 7 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 6 PM $0.00494
-0.13%
$29.66 million $5,811
Aug 24, 5 PM $0.00495
+0.16%
$29.7 million $5,814
Aug 24, 4 PM $0.00494
-0.66%
$29.65 million $5,515
Aug 24, 3 PM $0.00497
+0.00%
$29.85 million $5,530
Aug 24, 2 PM $0.00497
+9.03%
$29.85 million $5,538
Aug 24, 1 PM $0.00456
+0.42%
$27.38 million $1,589
Aug 24, 12 PM $0.00454
-0.64%
$27.23 million $1,448
Aug 24, 11 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 10 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 9 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 8 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 7 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 6 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 5 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 4 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 3 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 2 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 1 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 12 AM $0.00457
-3.21%
$27.41 million $1,291
Aug 23, 11 PM $0.00472
+0.00%
$28.32 million $854
Aug 23, 10 PM $0.00472
+0.00%
$28.32 million $854
Aug 23, 9 PM $0.00472
+0.00%
$28.32 million $1,071
Aug 23, 8 PM $0.00472
+0.05%
$28.32 million $1,071
Aug 23, 7 PM $0.00472
-0.05%
$28.3 million $1,070
Aug 23, 6 PM $0.00472
+0.00%
$28.32 million $830
Aug 23, 5 PM $0.00472
+0.00%
$28.32 million $1,663
Aug 23, 4 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 3 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 2 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 1 PM $0.00472
+0.00%
$28.32 million $1,783