Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.00514
+0.00%
$30.85 million $1,494
Aug 29, 6 PM $0.00514
+0.00%
$30.85 million $5,673
Aug 29, 5 PM $0.00514
+0.00%
$30.85 million $5,673
Aug 29, 4 PM $0.00514
+0.00%
$30.85 million $5,673
Aug 29, 3 PM $0.00514
+0.00%
$30.85 million $5,673
Aug 29, 2 PM $0.00514
-0.18%
$30.85 million $6,435
Aug 29, 1 PM $0.00515
+1.48%
$30.91 million $5,766
Aug 29, 12 PM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 11 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 10 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 9 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 8 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 7 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 6 AM $0.00508
+0.00%
$30.46 million $1,568
Aug 29, 5 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 29, 4 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 29, 3 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 29, 2 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 29, 1 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 29, 12 AM $0.00508
+0.00%
$30.46 million $4,413
Aug 28, 11 PM $0.00509
+0.99%
$30.55 million $4,082
Aug 28, 10 PM $0.00504
-0.46%
$30.26 million $2,673
Aug 28, 9 PM $0.00508
+2.98%
$30.5 million $2,278
Aug 28, 8 PM $0.00494
+0.00%
$29.61 million $1,901
Aug 28, 7 PM $0.00494
+0.00%
$29.61 million $1,901
Aug 28, 6 PM $0.00494
-0.06%
$29.61 million $1,893
Aug 28, 5 PM $0.00494
+0.00%
$29.63 million $1,981
Aug 28, 4 PM $0.00494
+0.00%
$29.63 million $1,981
Aug 28, 3 PM $0.00494
+0.00%
$29.63 million $2,004
Aug 28, 2 PM $0.00494
+2.02%
$29.63 million $2,005
Aug 28, 1 PM $0.00471
+0.00%
$28.28 million $75
Aug 28, 12 PM $0.00471
+0.00%
$28.28 million $75
Aug 28, 11 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 10 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 9 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 8 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 7 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 6 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 5 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 4 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 3 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 2 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 1 AM $0.00471
+0.00%
$28.28 million $75
Aug 28, 12 AM $0.00471
+0.00%
$28.28 million $75
Aug 27, 11 PM $0.00471
+0.00%
$28.28 million $104
Aug 27, 10 PM $0.00471
+0.00%
$28.28 million $152
Aug 27, 9 PM $0.00471
+0.00%
$28.28 million $152
Aug 27, 8 PM $0.00471
+0.00%
$28.28 million $152
Aug 27, 7 PM $0.00471
+0.00%
$28.28 million $152
Aug 27, 6 PM $0.00471
+0.00%
$28.28 million $421