Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0059
+0.05%
$35.38 million $6,476
Sep 2, 11 PM $0.00589
-0.05%
$35.36 million $6,475
Sep 2, 10 PM $0.0059
+0.00%
$35.38 million $7,493
Sep 2, 9 PM $0.0059
+0.00%
$35.38 million $11,382
Sep 2, 8 PM $0.0059
+0.00%
$35.38 million $11,382
Sep 2, 7 PM $0.0059
+0.00%
$35.38 million $12,025
Sep 2, 6 PM $0.0059
+0.00%
$35.38 million $12,025
Sep 2, 5 PM $0.0059
+0.00%
$35.38 million $12,667
Sep 2, 4 PM $0.0059
-2.91%
$35.38 million $12,667
Sep 2, 3 PM $0.00575
-0.74%
$34.47 million $5,805
Sep 2, 2 PM $0.00579
-1.00%
$34.73 million $5,813
Sep 2, 1 PM $0.00585
+0.00%
$35.08 million $3,503
Sep 2, 12 PM $0.00585
+0.00%
$35.08 million $3,503
Sep 2, 11 AM $0.00585
+0.06%
$35.08 million $3,494
Sep 2, 10 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 9 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 8 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 7 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 6 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 5 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 4 AM $0.00584
+0.00%
$35.06 million $1,746
Sep 2, 3 AM $0.00584
-0.02%
$35.06 million $5,344
Sep 2, 2 AM $0.00584
+0.26%
$35.07 million $5,232
Sep 2, 1 AM $0.00583
+0.00%
$34.98 million $4,246
Sep 2, 12 AM $0.00583
+0.09%
$34.98 million $4,232
Sep 1, 11 PM $0.00582
+0.00%
$34.95 million $4,183
Sep 1, 10 PM $0.00582
+0.16%
$34.95 million $4,052
Sep 1, 9 PM $0.00581
+0.00%
$34.89 million $8,975
Sep 1, 8 PM $0.00581
+0.00%
$34.89 million $8,975
Sep 1, 7 PM $0.00581
+0.00%
$34.89 million $8,975
Sep 1, 6 PM $0.00582
+0.00%
$34.89 million $8,975
Sep 1, 5 PM $0.00583
+2.17%
$35 million $8,365
Sep 1, 4 PM $0.00571
+0.00%
$34.25 million $6,732
Sep 1, 3 PM $0.00571
+1.30%
$34.25 million $6,732
Sep 1, 2 PM $0.00562
+0.00%
$33.74 million $7,120
Sep 1, 1 PM $0.00562
+0.00%
$33.74 million $7,991
Sep 1, 12 PM $0.00562
+0.00%
$33.74 million $8,862
Sep 1, 11 AM $0.00562
+0.09%
$33.74 million $8,862
Sep 1, 10 AM $0.00562
-0.09%
$33.71 million $8,859
Sep 1, 9 AM $0.00562
+0.00%
$33.74 million $5,442
Sep 1, 8 AM $0.00562
+0.00%
$33.74 million $5,442
Sep 1, 7 AM $0.00562
+0.00%
$33.74 million $2,721
Sep 1, 6 AM $0.00562
+0.00%
$33.74 million $2,721
Sep 1, 5 AM $0.00562
+0.00%
$33.74 million $2,721
Sep 1, 4 AM $0.00562
+0.00%
$33.74 million $2,721
Sep 1, 3 AM $0.00562
+0.00%
$33.74 million $5,432
Sep 1, 2 AM $0.00562
+0.00%
$33.74 million $8,707
Sep 1, 1 AM $0.00562
+0.00%
$33.74 million $8,707
Sep 1, 12 AM $0.00562
+0.00%
$33.74 million $8,707
Aug 31, 11 PM $0.00562
+0.00%
$33.74 million $8,707