Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.00578
+0.00%
$34.66 million $2,383
Sep 5, 1 AM $0.00578
+0.00%
$34.66 million $7,779
Sep 5, 12 AM $0.00578
+0.00%
$34.66 million $7,785
Sep 4, 11 PM $0.00578
+0.00%
$34.66 million $7,785
Sep 4, 10 PM $0.00578
+0.00%
$34.66 million $7,790
Sep 4, 9 PM $0.00578
+0.00%
$34.66 million $7,796
Sep 4, 8 PM $0.00578
+0.07%
$34.66 million $7,786
Sep 4, 7 PM $0.00577
+0.00%
$34.64 million $7,630
Sep 4, 6 PM $0.00577
+0.00%
$34.64 million $7,630
Sep 4, 5 PM $0.00577
+0.01%
$34.64 million $7,630
Sep 4, 4 PM $0.00577
+1.19%
$34.63 million $7,438
Sep 4, 3 PM $0.00571
-5.70%
$34.27 million $969
Sep 4, 2 PM $0.00606
+0.00%
$36.34 million $359
Sep 4, 1 PM $0.00606
+0.00%
$36.34 million $1,648
Sep 4, 12 PM $0.00606
+0.00%
$36.34 million $1,688
Sep 4, 11 AM $0.00606
+0.00%
$36.34 million $1,755
Sep 4, 10 AM $0.00606
+0.00%
$36.34 million $1,755
Sep 4, 9 AM $0.00606
+0.00%
$36.34 million $1,755
Sep 4, 8 AM $0.00606
+0.00%
$36.34 million $1,755
Sep 4, 7 AM $0.00606
-0.13%
$36.36 million $1,728
Sep 4, 6 AM $0.00607
+0.00%
$36.41 million $480
Sep 4, 5 AM $0.00607
+0.00%
$36.41 million $480
Sep 4, 4 AM $0.00607
+0.00%
$36.41 million $1,694
Sep 4, 3 AM $0.00607
+0.00%
$36.41 million $1,694
Sep 4, 2 AM $0.00607
+0.00%
$36.41 million $1,694
Sep 4, 1 AM $0.00607
+0.00%
$36.41 million $1,694
Sep 4, 12 AM $0.00607
+0.00%
$36.41 million $1,694
Sep 3, 11 PM $0.00607
-0.01%
$36.41 million $1,694
Sep 3, 10 PM $0.00607
-0.02%
$36.41 million $1,671
Sep 3, 9 PM $0.00607
+0.02%
$36.42 million $1,623
Sep 3, 8 PM $0.00607
+0.00%
$36.45 million $3,695
Sep 3, 7 PM $0.00607
+0.00%
$36.45 million $3,695
Sep 3, 6 PM $0.00607
+0.18%
$36.45 million $3,695
Sep 3, 5 PM $0.00606
-0.20%
$36.38 million $3,695
Sep 3, 4 PM $0.00608
+0.02%
$36.46 million $5,879
Sep 3, 3 PM $0.00607
+2.04%
$36.45 million $8,471
Sep 3, 2 PM $0.00599
+0.00%
$35.96 million $8,857
Sep 3, 1 PM $0.00599
-0.03%
$35.94 million $8,790
Sep 3, 12 PM $0.00598
+0.16%
$35.86 million $8,712
Sep 3, 11 AM $0.00596
+0.59%
$35.79 million $8,510
Sep 3, 10 AM $0.00593
+0.33%
$35.57 million $5,780
Sep 3, 9 AM $0.00591
+0.05%
$35.45 million $5,658
Sep 3, 8 AM $0.0059
+0.17%
$35.43 million $5,635
Sep 3, 7 AM $0.0059
+0.00%
$35.38 million $2,449
Sep 3, 6 AM $0.0059
+0.00%
$35.38 million $2,449
Sep 3, 5 AM $0.0059
+0.00%
$35.38 million $2,449
Sep 3, 4 AM $0.0059
+0.00%
$35.38 million $6,066
Sep 3, 3 AM $0.0059
+0.00%
$35.38 million $6,463
Sep 3, 2 AM $0.0059
+0.00%
$35.38 million $6,463
Sep 3, 1 AM $0.0059
+0.00%
$35.38 million $6,463