Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.00587
+0.00%
$35.22 million $826
Sep 7, 3 AM $0.00587
+0.00%
$35.22 million $826
Sep 7, 2 AM $0.00587
+0.00%
$35.22 million $2,517
Sep 7, 1 AM $0.00587
+0.00%
$35.22 million $2,517
Sep 7, 12 AM $0.00587
+0.00%
$35.22 million $2,517
Sep 6, 11 PM $0.00587
+0.00%
$35.22 million $2,601
Sep 6, 10 PM $0.00588
+2.06%
$35.28 million $1,955
Sep 6, 9 PM $0.00576
+0.00%
$34.57 million $815
Sep 6, 8 PM $0.00576
+0.00%
$34.57 million $815
Sep 6, 7 PM $0.00576
-0.02%
$34.58 million $796
Sep 6, 6 PM $0.00577
+0.00%
$34.59 million $682
Sep 6, 5 PM $0.00577
+0.00%
$34.59 million $682
Sep 6, 4 PM $0.00578
-0.66%
$34.7 million $537
Sep 6, 3 PM $0.00582
+0.00%
$34.93 million $314
Sep 6, 2 PM $0.00582
+0.00%
$34.93 million $314
Sep 6, 1 PM $0.00582
+0.00%
$34.93 million $314
Sep 6, 12 PM $0.00582
+0.00%
$34.93 million $314
Sep 6, 11 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 10 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 9 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 8 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 7 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 6 AM $0.00582
+0.00%
$34.93 million $314
Sep 6, 5 AM $0.00582
+0.00%
$34.93 million $340
Sep 6, 4 AM $0.00582
+0.00%
$34.93 million $896
Sep 6, 3 AM $0.00582
+0.00%
$34.93 million $896
Sep 6, 2 AM $0.00582
+0.00%
$34.93 million $896
Sep 6, 1 AM $0.00582
+0.00%
$34.93 million $896
Sep 6, 12 AM $0.00582
+0.00%
$34.93 million $896
Sep 5, 11 PM $0.00582
+0.54%
$34.93 million $896
Sep 5, 10 PM $0.00579
+0.01%
$34.74 million $793
Sep 5, 9 PM $0.00579
-0.09%
$34.74 million $793
Sep 5, 8 PM $0.0058
+0.00%
$34.77 million $651
Sep 5, 7 PM $0.0058
+0.00%
$34.77 million $651
Sep 5, 6 PM $0.0058
-0.47%
$34.77 million $578
Sep 5, 5 PM $0.00582
+0.00%
$34.94 million $797
Sep 5, 4 PM $0.00582
+0.00%
$34.94 million $797
Sep 5, 3 PM $0.00582
+0.96%
$34.94 million $2,804
Sep 5, 2 PM $0.00577
+0.00%
$34.6 million $2,378
Sep 5, 1 PM $0.00577
+0.00%
$34.6 million $2,378
Sep 5, 12 PM $0.00577
+0.00%
$34.6 million $2,378
Sep 5, 11 AM $0.00577
+0.00%
$34.6 million $2,378
Sep 5, 10 AM $0.00577
+0.00%
$34.6 million $7,742
Sep 5, 9 AM $0.00577
+0.00%
$34.6 million $7,742
Sep 5, 8 AM $0.00577
+0.00%
$34.6 million $7,742
Sep 5, 7 AM $0.00577
+0.00%
$34.6 million $7,769
Sep 5, 6 AM $0.00577
+0.00%
$34.6 million $7,769
Sep 5, 5 AM $0.00577
-0.17%
$34.6 million $7,769
Sep 5, 4 AM $0.00578
+0.00%
$34.66 million $2,383
Sep 5, 3 AM $0.00578
+0.00%
$34.66 million $2,383