Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mercury Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.00551
-0.61%
$33.04 million $4,437
Sep 11, 7 AM $0.00555
-0.62%
$33.28 million $3,939
Sep 11, 6 AM $0.00558
+0.00%
$33.49 million $3,318
Sep 11, 5 AM $0.00558
+0.00%
$33.49 million $3,318
Sep 11, 4 AM $0.00558
+0.00%
$33.49 million $3,318
Sep 11, 3 AM $0.00558
+0.00%
$33.49 million $3,318
Sep 11, 2 AM $0.00558
+0.00%
$33.49 million $3,318
Sep 11, 1 AM $0.00558
-0.22%
$33.49 million $3,289
Sep 11, 12 AM $0.00559
+0.00%
$33.56 million $3,230
Sep 10, 11 PM $0.00559
-0.23%
$33.57 million $3,230
Sep 10, 10 PM $0.00561
-0.40%
$33.67 million $3,071
Sep 10, 9 PM $0.00563
+0.00%
$33.81 million $3,902
Sep 10, 8 PM $0.00563
-0.58%
$33.81 million $4,062
Sep 10, 7 PM $0.00567
+0.67%
$34 million $5,134
Sep 10, 6 PM $0.00563
+0.30%
$33.77 million $6,663
Sep 10, 5 PM $0.00561
+0.09%
$33.67 million $8,280
Sep 10, 4 PM $0.00561
+0.02%
$33.66 million $7,528
Sep 10, 3 PM $0.00561
-0.44%
$33.65 million $7,519
Sep 10, 2 PM $0.00563
-0.63%
$33.8 million $7,224
Sep 10, 1 PM $0.00567
+0.00%
$34.01 million $4,534
Sep 10, 12 PM $0.00567
+0.00%
$34.01 million $4,533
Sep 10, 11 AM $0.00567
+0.01%
$34.01 million $7,681
Sep 10, 10 AM $0.00567
-0.01%
$34.01 million $7,908
Sep 10, 9 AM $0.00567
-0.48%
$34.01 million $8,037
Sep 10, 8 AM $0.0057
-0.01%
$34.17 million $5,590
Sep 10, 7 AM $0.0057
+0.01%
$34.18 million $5,590
Sep 10, 6 AM $0.0057
+0.00%
$34.17 million $5,566
Sep 10, 5 AM $0.0057
+0.00%
$34.17 million $5,566
Sep 10, 4 AM $0.0057
+0.00%
$34.17 million $5,566
Sep 10, 3 AM $0.0057
+0.00%
$34.2 million $5,568
Sep 10, 2 AM $0.0057
+0.08%
$34.2 million $8,010
Sep 10, 1 AM $0.0057
+0.00%
$34.17 million $8,258
Sep 10, 12 AM $0.0057
+0.00%
$34.17 million $8,258
Sep 9, 11 PM $0.0057
+0.00%
$34.17 million $8,258
Sep 9, 10 PM $0.0057
+0.00%
$34.17 million $8,465
Sep 9, 9 PM $0.0057
-0.30%
$34.18 million $8,466
Sep 9, 8 PM $0.00571
-0.17%
$34.28 million $7,536
Sep 9, 7 PM $0.00572
-1.42%
$34.33 million $6,739
Sep 9, 6 PM $0.00583
+2.58%
$34.99 million $4,493
Sep 9, 5 PM $0.00568
+0.00%
$34.11 million $2,265
Sep 9, 4 PM $0.00568
-1.76%
$34.11 million $2,003
Sep 9, 3 PM $0.00579
+0.00%
$34.72 million $1,144
Sep 9, 2 PM $0.00579
-0.27%
$34.72 million $1,144
Sep 9, 1 PM $0.0058
+0.27%
$34.81 million $1,145
Sep 9, 12 PM $0.00579
-0.62%
$34.72 million $1,258
Sep 9, 11 AM $0.00582
+0.63%
$34.93 million $1,261
Sep 9, 10 AM $0.00579
-1.51%
$34.72 million $1,258
Sep 9, 9 AM $0.00587
+0.00%
$35.25 million $229
Sep 9, 8 AM $0.00587
+0.00%
$35.25 million $229
Sep 9, 7 AM $0.00587
+0.00%
$35.25 million $500