Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00562
+1.76%
$33.74 million $95,049
Jul 2026 $0.00553
-14.71%
$33.15 million $187,858
Jun 2026 $0.00649
+231.34%
$38.92 million $277,099
May 2026 $0.00198
+4.93%
$-- $10,528
Apr 2026 $0.00183
-35.10%
$11.3 million $35,721
Mar 2026 $0.00304
-36.71%
$-- $56,356
Feb 2026 $0.00488
-16.63%
$-- $72,351
Jan 2026 $0.0057
+87.45%
$35.9 million $42,134
Oct 2025 $0.00542
+26.58%
$-- $200,094
Sep 2025 $0.00413
+37.50%
$25.54 million $647,511
Aug 2025 $0.00482
+76.18%
$-- $560,148
Jul 2025 $0.00264
-38.57%
$16.4 million $41,624
Jun 2025 $0.004
+50.46%
$-- $67,122
Download