Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00376
+0.00%
$22.58 million $4
Today, at 2 AM $0.00376
+0.00%
$22.58 million $4
Today, at 1 AM $0.00376
+0.00%
$22.58 million $4
Today, at 12 AM $0.00376
+0.00%
$22.58 million $4
Yesterday, at 11 PM $0.00376
+0.00%
$22.58 million $8
Yesterday, at 10 PM $0.00376
+0.00%
$22.58 million $126
Yesterday, at 9 PM $0.00376
+0.00%
$22.58 million $126
Yesterday, at 8 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 7 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 6 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 5 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 4 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 3 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 2 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 1 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 12 PM $0.00376
+0.00%
$22.58 million $261
Yesterday, at 11 AM $0.00376
+0.00%
$22.58 million $312
Yesterday, at 10 AM $0.00376
+0.00%
$22.58 million $312
Yesterday, at 9 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 8 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 7 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 6 AM $0.00376
+0.00%
$22.58 million $372
Yesterday, at 5 AM $0.00376
+0.00%
$22.58 million $741
Yesterday, at 4 AM $0.00376
+0.00%
$22.58 million $741
Yesterday, at 3 AM $0.00376
+0.00%
$22.58 million $992
Yesterday, at 2 AM $0.00376
-0.03%
$22.58 million $988
Yesterday, at 1 AM $0.00376
+0.00%
$22.59 million $1,037
Yesterday, at 12 AM $0.00376
+0.00%
$22.59 million $1,087
Sep 28, 11 PM $0.00377
+0.05%
$22.59 million $1,086
Sep 28, 10 PM $0.00376
-0.96%
$22.58 million $854
Sep 28, 9 PM $0.0038
+0.00%
$22.8 million $684
Sep 28, 8 PM $0.0038
+0.31%
$22.78 million $644
Sep 28, 7 PM $0.00378
+0.40%
$22.66 million $484
Sep 28, 6 PM $0.00376
+0.00%
$22.56 million $192
Sep 28, 5 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 4 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 3 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 2 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 1 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 12 PM $0.00376
+0.00%
$22.56 million $227
Sep 28, 11 AM $0.00376
+0.00%
$22.56 million $522
Sep 28, 10 AM $0.00376
-0.39%
$22.56 million $472
Sep 28, 9 AM $0.00377
+0.29%
$22.61 million $310
Sep 28, 8 AM $0.00376
+0.00%
$22.55 million $116
Sep 28, 7 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 6 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 5 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 4 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 3 AM $0.00376
+0.00%
$22.55 million $332
Sep 28, 2 AM $0.00376
+0.00%
$22.55 million $796
Download