Lucid Group (Reality Tokenized) Historical Data

rLCID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.26
+0.00%
$ 32 $ 44.37 million
Today, at 6 PM $ 5.26
-2.23%
$ 32 $ 44.37 million
Today, at 5 PM $ 5.38
-1.47%
$ 33 $ 39.11 million
Today, at 4 PM $ 5.46
+0.18%
$ 33 $ 34.22 million
Today, at 3 PM $ 5.45
+1.49%
$ 33 $ 25.99 million
Today, at 2 PM $ 5.37
-1.83%
$ 32 $ 20.11 million
Today, at 1 PM $ 5.48
+3.40%
$ 33 $ 12.01 million
Today, at 12 PM $ 5.3
-0.38%
$ 32 $ 1.2 million
Today, at 11 AM $ 5.32
+0.76%
$ 32 $ 890,721
Today, at 10 AM $ 5.28
-0.75%
$ 32 $ 523,523
Today, at 9 AM $ 5.32
-0.19%
$ 32 $ 363,650
Today, at 8 AM $ 5.33
+0.95%
$ 32 $ 225,844
Today, at 7 AM $ 5.28
+0.19%
$ 32 $ 109,988
Today, at 6 AM $ 5.27
-0.38%
$ 32 $ 109,814
Today, at 5 AM $ 5.29
+0.19%
$ 32 $ 98,781
Today, at 4 AM $ 5.29
+0.38%
$ 32 $ 96,061
Today, at 3 AM $ 5.27
-0.38%
$ 32 $ 86,874
Today, at 2 AM $ 5.29
+0.38%
$ 32 $ 55,153
Today, at 1 AM $ 5.27
+0.38%
$ 32 $ 49,530
Today, at 12 AM $ 5.25
+1.16%
$ 32 $ 27,115
Yesterday, at 11 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 10 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 9 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 8 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 7 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 6 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 5 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 4 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 3 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 2 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 1 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 12 PM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 11 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 10 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 9 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 8 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 7 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 6 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 5 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 4 AM $ 5.19
+0.00%
$ 31 $ 3.54 million
Yesterday, at 3 AM $ 5.19
+0.00%
$ 31 $ 65.03 million
Yesterday, at 2 AM $ 5.19
+0.00%
$ 31 $ 65.03 million
Yesterday, at 1 AM $ 5.19
+0.00%
$ 31 $ 65.03 million
Yesterday, at 12 AM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 11 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 10 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 9 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 8 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 7 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 13, 6 PM $ 5.19
+0.00%
$ 31 $ 65.03 million
Download