Lucid Group (Reality Tokenized) Historical Data

rLCID Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 5.26
+0.00%
$ 32 $ 49 million
7:11 PM $ 5.26
+0.00%
$ 32 $ 49 million
7:10 PM $ 5.26
+0.00%
$ 32 $ 49 million
7:09 PM $ 5.26
+0.19%
$ 32 $ 48.72 million
7:08 PM $ 5.25
+0.00%
$ 32 $ 48.72 million
7:07 PM $ 5.25
+0.00%
$ 32 $ 48.53 million
7:06 PM $ 5.25
+0.00%
$ 32 $ 48.53 million
7:05 PM $ 5.25
+0.00%
$ 32 $ 48.25 million
7:04 PM $ 5.25
+0.38%
$ 32 $ 44.88 million
7:03 PM $ 5.23
-0.19%
$ 32 $ 44.88 million
7:02 PM $ 5.24
-0.38%
$ 32 $ 44.72 million
7:01 PM $ 5.26
+0.00%
$ 32 $ 44.72 million
7:00 PM $ 5.26
+0.00%
$ 32 $ 44.72 million
6:59 PM $ 5.26
+0.00%
$ 32 $ 44.37 million
6:58 PM $ 5.26
-0.19%
$ 32 $ 44.37 million
6:57 PM $ 5.27
+0.00%
$ 32 $ 43.74 million
6:56 PM $ 5.27
-0.19%
$ 32 $ 43.74 million
6:55 PM $ 5.28
-0.19%
$ 32 $ 43.53 million
6:54 PM $ 5.29
+0.00%
$ 32 $ 43.53 million
6:53 PM $ 5.29
+0.00%
$ 32 $ 43.41 million
6:52 PM $ 5.29
+0.00%
$ 32 $ 43.41 million
6:51 PM $ 5.29
+0.00%
$ 32 $ 43.39 million
6:50 PM $ 5.29
+0.00%
$ 32 $ 43.39 million
6:49 PM $ 5.29
-0.19%
$ 32 $ 43.08 million
6:48 PM $ 5.3
+0.00%
$ 32 $ 42.96 million
6:47 PM $ 5.3
+0.38%
$ 32 $ 42.96 million
6:46 PM $ 5.3
+0.00%
$ 32 $ 42.62 million
6:45 PM $ 5.3
+0.00%
$ 32 $ 42.62 million
6:44 PM $ 5.31
+0.00%
$ 32 $ 42.62 million
6:43 PM $ 5.31
-0.19%
$ 32 $ 42.53 million
6:42 PM $ 5.32
+0.00%
$ 32 $ 42.53 million
6:41 PM $ 5.32
+0.00%
$ 32 $ 42.44 million
6:40 PM $ 5.32
+0.00%
$ 32 $ 42.44 million
6:39 PM $ 5.32
+0.00%
$ 32 $ 42.29 million
6:38 PM $ 5.32
+0.00%
$ 32 $ 42.29 million
6:37 PM $ 5.32
-0.19%
$ 32 $ 42.28 million
6:36 PM $ 5.33
+0.00%
$ 32 $ 42.28 million
6:35 PM $ 5.33
+0.00%
$ 32 $ 42.21 million
6:34 PM $ 5.33
+0.00%
$ 32 $ 42.21 million
6:33 PM $ 5.33
-0.19%
$ 32 $ 41.97 million
6:32 PM $ 5.34
+0.19%
$ 32 $ 41.35 million
6:31 PM $ 5.33
+0.00%
$ 32 $ 41.35 million
6:30 PM $ 5.33
-0.19%
$ 32 $ 41.32 million
6:29 PM $ 5.34
+0.00%
$ 32 $ 41.32 million
6:28 PM $ 5.34
+0.00%
$ 32 $ 41.32 million
6:27 PM $ 5.34
+0.00%
$ 32 $ 41.21 million
6:26 PM $ 5.34
+0.00%
$ 32 $ 41.21 million
6:25 PM $ 5.34
+0.00%
$ 32 $ 41.08 million
6:24 PM $ 5.34
+0.00%
$ 32 $ 41.08 million
6:23 PM $ 5.34
+0.00%
$ 32 $ 41.06 million