Lucid Group (Reality Tokenized) Historical Data

rLCID Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 5.29
+0.00%
$ 32 $ 43.53 million
6:53 PM $ 5.29
+0.00%
$ 32 $ 43.41 million
6:52 PM $ 5.29
+0.00%
$ 32 $ 43.41 million
6:51 PM $ 5.29
+0.00%
$ 32 $ 43.39 million
6:50 PM $ 5.29
+0.00%
$ 32 $ 43.39 million
6:49 PM $ 5.29
-0.19%
$ 32 $ 43.08 million
6:48 PM $ 5.3
+0.00%
$ 32 $ 42.96 million
6:47 PM $ 5.3
+0.38%
$ 32 $ 42.96 million
6:46 PM $ 5.3
+0.00%
$ 32 $ 42.62 million
6:45 PM $ 5.3
+0.00%
$ 32 $ 42.62 million
6:44 PM $ 5.31
+0.00%
$ 32 $ 42.62 million
6:43 PM $ 5.31
-0.19%
$ 32 $ 42.53 million
6:42 PM $ 5.32
+0.00%
$ 32 $ 42.53 million
6:41 PM $ 5.32
+0.00%
$ 32 $ 42.44 million
6:40 PM $ 5.32
+0.00%
$ 32 $ 42.44 million
6:39 PM $ 5.32
+0.00%
$ 32 $ 42.29 million
6:38 PM $ 5.32
+0.00%
$ 32 $ 42.29 million
6:37 PM $ 5.32
-0.19%
$ 32 $ 42.28 million
6:36 PM $ 5.33
+0.00%
$ 32 $ 42.28 million
6:35 PM $ 5.33
+0.00%
$ 32 $ 42.21 million
6:34 PM $ 5.33
+0.00%
$ 32 $ 42.21 million
6:33 PM $ 5.33
-0.19%
$ 32 $ 41.97 million
6:32 PM $ 5.34
+0.19%
$ 32 $ 41.35 million
6:31 PM $ 5.33
+0.00%
$ 32 $ 41.35 million
6:30 PM $ 5.33
-0.19%
$ 32 $ 41.32 million
6:29 PM $ 5.34
+0.00%
$ 32 $ 41.32 million
6:28 PM $ 5.34
+0.00%
$ 32 $ 41.32 million
6:27 PM $ 5.34
+0.00%
$ 32 $ 41.21 million
6:26 PM $ 5.34
+0.00%
$ 32 $ 41.21 million
6:25 PM $ 5.34
+0.00%
$ 32 $ 41.08 million
6:24 PM $ 5.34
+0.00%
$ 32 $ 41.08 million
6:23 PM $ 5.34
+0.00%
$ 32 $ 41.06 million
6:22 PM $ 5.34
+0.19%
$ 32 $ 41.06 million
6:21 PM $ 5.33
+0.38%
$ 32 $ 40.89 million
6:20 PM $ 5.31
-0.56%
$ 32 $ 40.89 million
6:19 PM $ 5.34
+0.00%
$ 32 $ 40.86 million
6:18 PM $ 5.34
+0.00%
$ 32 $ 40.86 million
6:17 PM $ 5.34
+0.00%
$ 32 $ 40.64 million
6:16 PM $ 5.34
+0.19%
$ 32 $ 40.34 million
6:15 PM $ 5.33
+0.19%
$ 32 $ 40.34 million
6:14 PM $ 5.32
+0.00%
$ 32 $ 40.19 million
6:13 PM $ 5.32
+0.00%
$ 32 $ 40.19 million
6:12 PM $ 5.32
-0.19%
$ 32 $ 40.19 million
6:11 PM $ 5.33
+0.00%
$ 32 $ 40.09 million
6:10 PM $ 5.33
-0.19%
$ 32 $ 40.09 million
6:09 PM $ 5.34
+0.00%
$ 32 $ 39.99 million
6:08 PM $ 5.34
-0.19%
$ 32 $ 39.99 million
6:07 PM $ 5.35
+0.00%
$ 32 $ 39.98 million
6:06 PM $ 5.35
+0.00%
$ 32 $ 39.98 million
6:05 PM $ 5.35
+0.00%
$ 32 $ 39.59 million