Lucid Group (Reality Tokenized) Historical Data

rLCID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 5.18
-5.13%
$ 31 $ 28.53 million
Jun 9, 1 PM $ 5.46
+5.81%
$ 33 $ 12.98 million
Jun 9, 12 PM $ 5.16
+0.39%
$ 31 $ 833,413
Jun 9, 11 AM $ 5.14
-0.19%
$ 31 $ 548,552
Jun 9, 10 AM $ 5.15
+0.19%
$ 31 $ 360,082
Jun 9, 9 AM $ 5.14
-0.19%
$ 31 $ 245,188
Download