Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $ 4.78 | +1.92% | ||
| Jun 11, 1 PM | $ 4.69 | -1.26% | ||
| Jun 11, 12 PM | $ 4.75 | -0.21% | ||
| Jun 11, 11 AM | $ 4.76 | +0.00% | ||
| Jun 11, 10 AM | $ 4.76 | +0.00% | ||
| Jun 11, 9 AM | $ 4.76 | +0.00% | ||
| Jun 11, 8 AM | $ 4.76 | -0.21% | ||
| Jun 11, 7 AM | $ 4.77 | +0.63% | ||
| Jun 11, 6 AM | $ 4.74 | +0.21% | ||
| Jun 11, 5 AM | $ 4.73 | +0.21% | ||
| Jun 11, 4 AM | $ 4.72 | +0.00% | ||
| Jun 11, 3 AM | $ 4.72 | -0.42% | ||
| Jun 11, 2 AM | $ 4.74 | +0.00% | ||
| Jun 11, 1 AM | $ 4.74 | +0.21% | ||
| Jun 11, 12 AM | $ 4.73 | +0.00% | ||
| Jun 10, 11 PM | $ 4.73 | +0.21% | ||
| Jun 10, 10 PM | $ 4.72 | +0.00% | ||
| Jun 10, 9 PM | $ 4.72 | +0.21% | ||
| Jun 10, 8 PM | $ 4.71 | +0.00% | ||
| Jun 10, 7 PM | $ 4.69 | -2.49% | ||
| Jun 10, 6 PM | $ 4.81 | -1.43% | ||
| Jun 10, 5 PM | $ 4.88 | +0.41% | ||
| Jun 10, 4 PM | $ 4.86 | -0.82% | ||
| Jun 10, 3 PM | $ 4.9 | +0.82% | ||
| Jun 10, 2 PM | $ 4.86 | -3.38% | ||
| Jun 10, 1 PM | $ 5.02 | -2.14% | ||
| Jun 10, 12 PM | $ 5.13 | +0.59% | ||
| Jun 10, 11 AM | $ 5.1 | -0.39% | ||
| Jun 10, 10 AM | $ 5.12 | +0.00% | ||
| Jun 10, 9 AM | $ 5.14 | +0.39% | ||
| Jun 10, 8 AM | $ 5.12 | +0.00% | ||
| Jun 10, 7 AM | $ 5.12 | -0.58% | ||
| Jun 10, 6 AM | $ 5.15 | +0.19% | ||
| Jun 10, 5 AM | $ 5.14 | +0.00% | ||
| Jun 10, 4 AM | $ 5.14 | -0.19% | ||
| Jun 10, 3 AM | $ 5.15 | +0.59% | ||
| Jun 10, 2 AM | $ 5.12 | -0.19% | ||
| Jun 10, 1 AM | $ 5.13 | -0.19% | ||
| Jun 10, 12 AM | $ 5.14 | +0.19% | ||
| Jun 9, 11 PM | $ 5.13 | +0.20% | ||
| Jun 9, 10 PM | $ 5.12 | +0.00% | ||
| Jun 9, 9 PM | $ 5.12 | -0.78% | ||
| Jun 9, 8 PM | $ 5.16 | +0.39% | ||
| Jun 9, 7 PM | $ 5.12 | -0.97% | ||
| Jun 9, 6 PM | $ 5.17 | +0.39% | ||
| Jun 9, 5 PM | $ 5.15 | +1.58% | ||
| Jun 9, 4 PM | $ 5.07 | +0.40% | ||
| Jun 9, 3 PM | $ 5.04 | -2.70% | ||
| Jun 9, 2 PM | $ 5.18 | -5.13% | ||
| Jun 9, 1 PM | $ 5.46 | +5.81% | ||