Lucid Group (Reality Tokenized) Historical Data

rLCID Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 5.46
+0.00%
$ 33 $ 34.6 million
5:01 PM $ 5.46
+0.00%
$ 33 $ 34.55 million
5:00 PM $ 5.46
+0.00%
$ 33 $ 34.22 million
4:59 PM $ 5.46
+0.00%
$ 33 $ 34.22 million
4:58 PM $ 5.46
+0.18%
$ 33 $ 33.98 million
4:57 PM $ 5.45
+0.18%
$ 33 $ 33.98 million
4:56 PM $ 5.45
+0.37%
$ 33 $ 33.98 million
4:55 PM $ 5.43
+0.18%
$ 33 $ 33.84 million
4:54 PM $ 5.42
+0.00%
$ 33 $ 33.84 million
4:53 PM $ 5.42
+0.00%
$ 33 $ 33.8 million
4:52 PM $ 5.42
-0.18%
$ 33 $ 33.8 million
4:51 PM $ 5.43
+0.00%
$ 33 $ 33.7 million
4:50 PM $ 5.43
+0.00%
$ 33 $ 33.7 million
4:49 PM $ 5.43
+0.18%
$ 33 $ 33.6 million
4:48 PM $ 5.42
+0.00%
$ 33 $ 33.6 million
4:47 PM $ 5.42
+0.00%
$ 33 $ 33.56 million
4:46 PM $ 5.42
-0.18%
$ 33 $ 33.2 million
4:45 PM $ 5.42
-0.18%
$ 33 $ 33.2 million
4:44 PM $ 5.43
+0.00%
$ 33 $ 33.07 million
4:43 PM $ 5.43
+0.00%
$ 33 $ 33.07 million
4:42 PM $ 5.43
+0.00%
$ 33 $ 33.07 million
4:41 PM $ 5.43
+0.00%
$ 33 $ 33.02 million
4:40 PM $ 5.43
+0.00%
$ 33 $ 33.02 million
4:39 PM $ 5.43
+0.00%
$ 33 $ 32.71 million
4:38 PM $ 5.43
-0.18%
$ 33 $ 32.71 million
4:37 PM $ 5.44
+0.00%
$ 33 $ 32.61 million
4:36 PM $ 5.44
-0.18%
$ 33 $ 32.61 million
4:35 PM $ 5.45
-0.18%
$ 33 $ 32.51 million
4:34 PM $ 5.46
+0.18%
$ 33 $ 32.51 million
4:33 PM $ 5.45
-0.37%
$ 33 $ 32.46 million
4:32 PM $ 5.47
+0.18%
$ 33 $ 32.11 million
4:31 PM $ 5.46
+0.00%
$ 33 $ 32.11 million
4:30 PM $ 5.46
+0.37%
$ 33 $ 31.44 million
4:29 PM $ 5.44
+0.18%
$ 33 $ 31.44 million
4:28 PM $ 5.43
-0.18%
$ 33 $ 31.08 million
4:27 PM $ 5.44
-0.18%
$ 33 $ 31.08 million
4:26 PM $ 5.45
+0.00%
$ 33 $ 31.08 million
4:25 PM $ 5.45
+0.00%
$ 33 $ 30.21 million
4:24 PM $ 5.45
+0.00%
$ 33 $ 30.21 million
4:23 PM $ 5.45
-0.55%
$ 33 $ 29.53 million
4:22 PM $ 5.48
+0.00%
$ 33 $ 29.53 million
4:21 PM $ 5.48
+0.18%
$ 33 $ 29.29 million
4:20 PM $ 5.47
+0.00%
$ 33 $ 29.29 million
4:19 PM $ 5.46
-0.18%
$ 33 $ 29.28 million
4:18 PM $ 5.47
+0.00%
$ 33 $ 29.28 million
4:17 PM $ 5.47
-0.18%
$ 33 $ 28.78 million
4:16 PM $ 5.48
+0.18%
$ 33 $ 28.21 million
4:15 PM $ 5.47
-0.18%
$ 33 $ 28.21 million
4:14 PM $ 5.48
+0.00%
$ 33 $ 28.21 million
4:13 PM $ 5.48
+0.00%
$ 33 $ 27.85 million