Lucid Group (Reality Tokenized) Historical Data

rLCID Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 5.32
+0.00%
$ 32 $ 61.29 million
9:59 PM $ 5.32
+0.00%
$ 32 $ 61.29 million
9:58 PM $ 5.32
+0.00%
$ 32 $ 61.29 million
9:57 PM $ 5.32
+0.00%
$ 32 $ 61.28 million
9:56 PM $ 5.32
+0.00%
$ 32 $ 61.28 million
9:55 PM $ 5.32
+0.38%
$ 32 $ 61.27 million
9:54 PM $ 5.3
+0.00%
$ 32 $ 61.27 million
9:53 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:52 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:51 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:50 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:49 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:48 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:47 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:46 PM $ 5.3
+0.00%
$ 32 $ 61.26 million
9:45 PM $ 5.3
+0.19%
$ 32 $ 61.26 million
9:44 PM $ 5.29
+0.00%
$ 32 $ 61.25 million
9:43 PM $ 5.29
+0.00%
$ 32 $ 61.25 million
9:42 PM $ 5.29
-0.19%
$ 32 $ 61.25 million
9:41 PM $ 5.3
+0.00%
$ 32 $ 61.25 million
9:40 PM $ 5.3
+0.00%
$ 32 $ 61.25 million
9:39 PM $ 5.3
+0.00%
$ 32 $ 61.25 million
9:38 PM $ 5.3
+0.00%
$ 32 $ 61.25 million
9:37 PM $ 5.3
+0.00%
$ 32 $ 61.25 million
9:36 PM $ 5.3
+0.57%
$ 32 $ 61.25 million
9:35 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:34 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:33 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:32 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:31 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:30 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:29 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:28 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:27 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:26 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:25 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:24 PM $ 5.27
+0.00%
$ 32 $ 61.22 million
9:23 PM $ 5.27
+0.00%
$ 32 $ 61.21 million
9:22 PM $ 5.27
+0.00%
$ 32 $ 61.21 million
9:21 PM $ 5.27
+0.00%
$ 32 $ 61.21 million
9:20 PM $ 5.27
+0.00%
$ 32 $ 61.2 million
9:19 PM $ 5.27
+0.00%
$ 32 $ 61.2 million
9:18 PM $ 5.27
+0.00%
$ 32 $ 61.19 million
9:17 PM $ 5.27
+0.00%
$ 32 $ 61.19 million
9:16 PM $ 5.27
+0.19%
$ 32 $ 61.19 million
9:15 PM $ 5.26
+0.00%
$ 32 $ 61.18 million
9:14 PM $ 5.26
+0.00%
$ 32 $ 61.18 million
9:13 PM $ 5.26
+0.00%
$ 32 $ 61.17 million
9:12 PM $ 5.26
+0.00%
$ 32 $ 61.17 million
9:11 PM $ 5.26
+0.00%
$ 32 $ 61.17 million