Lucid Group (Reality Tokenized) Historical Data

rLCID
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 5.46
+0.00%
$ 33 $ 32.11 million
4:30 PM $ 5.46
+0.37%
$ 33 $ 31.44 million
4:29 PM $ 5.44
+0.18%
$ 33 $ 31.44 million
4:28 PM $ 5.43
-0.18%
$ 33 $ 31.08 million
4:27 PM $ 5.44
-0.18%
$ 33 $ 31.08 million
4:26 PM $ 5.45
+0.00%
$ 33 $ 31.08 million
4:25 PM $ 5.45
+0.00%
$ 33 $ 30.21 million
4:24 PM $ 5.45
+0.00%
$ 33 $ 30.21 million
4:23 PM $ 5.45
-0.55%
$ 33 $ 29.53 million
4:22 PM $ 5.48
+0.00%
$ 33 $ 29.53 million
4:21 PM $ 5.48
+0.18%
$ 33 $ 29.29 million
4:20 PM $ 5.47
+0.00%
$ 33 $ 29.29 million
4:19 PM $ 5.46
-0.18%
$ 33 $ 29.28 million
4:18 PM $ 5.47
+0.00%
$ 33 $ 29.28 million
4:17 PM $ 5.47
-0.18%
$ 33 $ 28.78 million
4:16 PM $ 5.48
+0.18%
$ 33 $ 28.21 million
4:15 PM $ 5.47
-0.18%
$ 33 $ 28.21 million
4:14 PM $ 5.48
+0.00%
$ 33 $ 28.21 million
4:13 PM $ 5.48
+0.00%
$ 33 $ 27.85 million
4:12 PM $ 5.48
+0.37%
$ 33 $ 27.85 million
4:11 PM $ 5.46
+0.00%
$ 33 $ 27.23 million
4:10 PM $ 5.46
+0.00%
$ 33 $ 27.23 million
4:09 PM $ 5.46
+0.00%
$ 33 $ 27.11 million
4:08 PM $ 5.46
+0.00%
$ 33 $ 27.11 million
4:07 PM $ 5.46
+0.00%
$ 33 $ 26.75 million
4:06 PM $ 5.46
+0.00%
$ 33 $ 26.75 million
4:05 PM $ 5.46
+0.18%
$ 33 $ 26.6 million
4:04 PM $ 5.45
+0.00%
$ 33 $ 26.44 million
4:03 PM $ 5.45
-0.18%
$ 33 $ 26.44 million
4:02 PM $ 5.46
+0.18%
$ 33 $ 26.44 million
4:01 PM $ 5.45
+0.00%
$ 33 $ 26.42 million
4:00 PM $ 5.45
+0.00%
$ 33 $ 26.42 million
3:59 PM $ 5.45
+0.00%
$ 33 $ 25.99 million
3:58 PM $ 5.45
-0.18%
$ 33 $ 25.99 million
3:57 PM $ 5.46
-0.36%
$ 33 $ 25.88 million
3:56 PM $ 5.48
+0.00%
$ 33 $ 25.88 million
3:55 PM $ 5.48
+0.18%
$ 33 $ 25.41 million
3:54 PM $ 5.47
+0.00%
$ 33 $ 25.17 million
3:53 PM $ 5.47
+0.18%
$ 33 $ 25.17 million
3:52 PM $ 5.46
+0.00%
$ 33 $ 25.07 million
3:51 PM $ 5.46
+0.00%
$ 33 $ 25.07 million
3:50 PM $ 5.46
+0.00%
$ 33 $ 25.07 million
3:49 PM $ 5.46
+0.18%
$ 33 $ 24.84 million
3:48 PM $ 5.45
+0.00%
$ 33 $ 24.84 million
3:47 PM $ 5.45
+0.00%
$ 33 $ 24.82 million
3:46 PM $ 5.45
+0.00%
$ 33 $ 24.82 million
3:45 PM $ 5.45
+0.00%
$ 33 $ 24.54 million
3:44 PM $ 5.45
-0.18%
$ 33 $ 24.54 million
3:43 PM $ 5.46
+0.18%
$ 33 $ 24.39 million
3:42 PM $ 5.45
+0.00%
$ 33 $ 24.39 million
Download