rentahuman Historical Data

renta
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ 16,868 $ 1,012
Yesterday $ 0.0000169
-24.85%
$ 16,868 $ 1,012
Jun 15, 2026 $ 0.0000238
+0.00%
$ 23,789 $ 771
Jun 14, 2026 $ 0.0000244
-3.44%
$ 24,413 $ 778
Jun 13, 2026 $ 0.0000246
+3.14%
$ 24,603 $ 166
Jun 11, 2026 $ 0.0000242
+0.03%
$ 24,143 $ 39
Jun 10, 2026 $ 0.0000227
+4.75%
$ 22,719 $ 283
Jun 9, 2026 $ 0.0000222
+0.52%
$ 22,159 $ 27
Jun 8, 2026 $ 0.0000229
+0.00%
$ -- $ 614
Jun 7, 2026 $ 0.0000241
-1.75%
$ 24,089 $ 176
Jun 6, 2026 $ 0.0000234
+8.92%
$ -- $ 95
Jun 5, 2026 $ 0.0000224
-13.42%
$ -- $ 431
Jun 4, 2026 $ 0.0000255
-3.17%
$ -- $ 175
Jun 3, 2026 $ 0.000028
+0.41%
$ -- $ 191
Jun 2, 2026 $ 0.0000281
-11.78%
$ 28,050 $ 438
Jun 1, 2026 $ 0.0000318
+0.00%
$ -- $ 231
May 31, 2026 $ 0.0000321
-5.22%
$ 32,085 $ 305
May 30, 2026 $ 0.0000333
-11.99%
$ 33,309 $ 901
May 29, 2026 $ 0.0000382
+5.03%
$ 38,131 $ 2,090
May 28, 2026 $ 0.0000361
-14.85%
$ 36,078 $ 2,152
May 27, 2026 $ 0.0000418
+37.16%
$ 41,789 $ 10,306
May 26, 2026 $ 0.0000305
-2.05%
$ 30,555 $ 73
May 25, 2026 $ 0.0000308
+6.00%
$ 30,815 $ 836
May 24, 2026 $ 0.0000313
-6.05%
$ -- $ 543
May 23, 2026 $ 0.0000322
+0.00%
$ -- $ 370
May 21, 2026 $ 0.0000361
+0.71%
$ 36,119 $ 120
May 20, 2026 $ 0.0000346
+0.00%
$ 34,555 $ 337
May 19, 2026 $ 0.0000346
+0.00%
$ -- $ 128
May 18, 2026 $ 0.000034
-10.69%
$ 33,995 $ 774
May 17, 2026 $ 0.0000389
+10.55%
$ 38,835 $ 1,064
May 16, 2026 $ 0.0000379
-0.94%
$ 37,860 $ 2,057
May 15, 2026 $ 0.0000362
+9.46%
$ 36,209 $ 745
May 14, 2026 $ 0.0000303
-0.10%
$ -- $ 1,113
May 13, 2026 $ 0.0000298
-11.82%
$ 29,821 $ 1,469
May 12, 2026 $ 0.0000327
+13.93%
$ 32,708 $ 647
May 11, 2026 $ 0.0000301
+2.82%
$ 30,072 $ 628
May 10, 2026 $ 0.0000305
+6.68%
$ 30,438 $ 977
May 9, 2026 $ 0.000028
-4.77%
$ 27,966 $ 679
May 8, 2026 $ 0.0000276
-2.10%
$ -- $ 3,632
May 7, 2026 $ 0.0000309
+12.60%
$ 30,865 $ 3,083
May 6, 2026 $ 0.0000282
-0.96%
$ 28,178 $ 110
May 5, 2026 $ 0.0000284
-18.33%
$ 28,352 $ 2,184
May 4, 2026 $ 0.0000321
+17.03%
$ 32,094 $ 1,098
May 3, 2026 $ 0.0000288
-5.99%
$ -- $ 1,624
May 2, 2026 $ 0.0000355
+26.05%
$ 35,481 $ 746
May 1, 2026 $ 0.0000285
+8.00%
$ 28,460 $ 755
Apr 30, 2026 $ 0.0000267
+5.99%
$ 26,664 $ 827
Apr 29, 2026 $ 0.0000248
-25.79%
$ 24,768 $ 2,575
Apr 28, 2026 $ 0.0000274
-17.34%
$ 27,417 $ 1,389
Apr 27, 2026 $ 0.0000337
-1.11%
$ 33,721 $ 361
Download