rentahuman Historical Data

renta Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000345
+0.00%
$ 34,522 $ 1,439
Apr 13, 1 AM $ 0.0000345
-9.92%
$ 34,520 $ 1,457
Apr 13, 12 AM $ 0.0000407
+0.00%
$ 40,688 $ 1,267
Apr 12, 11 PM $ 0.0000408
+0.00%
$ 40,808 $ 953
Apr 12, 10 PM $ 0.000042
+0.00%
$ 41,957 $ 845
Apr 12, 6 PM $ 0.0000419
+0.00%
$ 41,919 $ 2,275
Apr 12, 5 PM $ 0.000042
+0.00%
$ 41,972 $ 2,262
Apr 12, 11 AM $ 0.0000413
-0.39%
$ 41,321 $ 2,267
Apr 12, 3 AM $ 0.0000417
+1.26%
$ 41,686 $ 2,629
Apr 12, 2 AM $ 0.0000417
-0.31%
$ 41,646 $ 2,507
Apr 12, 1 AM $ 0.0000434
+0.00%
$ 43,342 $ 2,370
Apr 11, 10 PM $ 0.0000469
+0.00%
$ 46,852 $ 2,209
Apr 11, 9 PM $ 0.000047
+8.90%
$ 46,953 $ 2,184
Apr 11, 7 PM $ 0.0000418
-0.29%
$ 41,785 $ 1,618
Apr 11, 6 PM $ 0.000042
+3.38%
$ 42,015 $ 1,201
Apr 11, 5 PM $ 0.0000403
+0.00%
$ 40,255 $ 908
Apr 11, 3 PM $ 0.0000405
+0.00%
$ 40,438 $ 1,320
Apr 11, 9 AM $ 0.0000404
-0.47%
$ 40,347 $ 2,921
Apr 11, 8 AM $ 0.0000407
+8.25%
$ 40,629 $ 2,486
Apr 11, 2 AM $ 0.0000364
+0.00%
$ 36,362 $ 3,026
Apr 11, 1 AM $ 0.0000364
+0.00%
$ 36,332 $ 2,998
Apr 10, 8 PM $ 0.0000366
+0.00%
$ 36,607 $ 3,086
Apr 10, 5 PM $ 0.0000371
-3.31%
$ 37,106 $ 2,909
Apr 10, 3 PM $ 0.0000399
-1.12%
$ 39,900 $ 2,725
Apr 10, 2 PM $ 0.0000407
+1.71%
$ 40,652 $ 2,561
Apr 10, 1 PM $ 0.0000386
+9.68%
$ 38,619 $ 2,476
Apr 10, 12 PM $ 0.0000355
-0.85%
$ 35,474 $ 1,578
Apr 10, 11 AM $ 0.0000372
-0.63%
$ 37,153 $ 1,317
Apr 10, 6 AM $ 0.0000374
-10.37%
$ 37,396 $ 706
Apr 10, 4 AM $ 0.000041
+0.00%
$ 41,013 $ 792
Apr 9, 9 PM $ 0.0000388
+0.00%
$ 38,806 $ 686
Apr 9, 2 PM $ 0.0000375
+0.00%
$ 37,513 $ 1,471
Apr 9, 2 AM $ 0.0000381
+0.00%
$ 38,051 $ 2,332
Apr 9, 1 AM $ 0.0000377
+0.00%
$ 37,702 $ 2,508
Apr 9, 12 AM $ 0.0000379
-3.86%
$ 37,857 $ 2,485
Apr 8, 8 PM $ 0.0000408
+3.44%
$ 40,795 $ 2,563
Apr 8, 5 PM $ 0.0000403
-4.53%
$ 40,312 $ 2,255
Apr 8, 1 PM $ 0.0000419
+0.17%
$ 41,879 $ 2,449
Apr 8, 12 PM $ 0.0000419
+0.09%
$ 41,831 $ 2,446
Apr 8, 7 AM $ 0.0000425
-1.05%
$ 42,472 $ 2,258
Apr 8, 6 AM $ 0.0000401
+0.19%
$ 40,055 $ 2,601
Apr 8, 2 AM $ 0.0000409
-3.41%
$ 40,866 $ 1,690
Apr 7, 10 PM $ 0.0000401
+5.22%
$ 40,063 $ 1,619
Apr 7, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 1,930
Apr 7, 7 PM $ 0.0000361
+0.00%
$ 36,092 $ 1,905
Apr 7, 6 PM $ 0.0000361
+0.34%
$ 36,112 $ 1,725
Apr 7, 5 PM $ 0.0000363
-2.69%
$ 36,235 $ 1,713
Apr 7, 4 PM $ 0.0000373
+0.00%
$ 37,270 $ 1,293
Apr 7, 1 PM $ 0.0000374
-0.40%
$ 37,355 $ 1,284
Apr 7, 7 AM $ 0.000041
+0.00%
$ 40,986 $ 1,342