rentahuman Historical Data

renta Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000041
+0.00%
$ 40,960 $ 6,347
Apr 17, 2 AM $ 0.0000427
+0.00%
$ 42,670 $ 6,423
Apr 17, 1 AM $ 0.0000427
+0.00%
$ 42,653 $ 6,492
Apr 17, 12 AM $ 0.000043
+3.16%
$ 42,965 $ 6,416
Apr 16, 11 PM $ 0.0000417
+4.97%
$ 41,704 $ 5,966
Apr 16, 8 PM $ 0.0000417
-8.56%
$ 41,705 $ 5,649
Apr 16, 7 PM $ 0.0000472
+0.12%
$ 47,205 $ 3,968
Apr 16, 6 PM $ 0.000048
+0.13%
$ 48,002 $ 3,945
Apr 16, 5 PM $ 0.0000473
+13.56%
$ 47,309 $ 3,533
Apr 16, 4 PM $ 0.0000423
+0.12%
$ 42,276 $ 3,108
Apr 16, 3 PM $ 0.0000351
-5.96%
$ 35,101 $ 3,119
Apr 16, 12 PM $ 0.0000382
+0.77%
$ 38,204 $ 2,247
Apr 16, 8 AM $ 0.0000392
+0.00%
$ 39,154 $ 2,149
Apr 16, 6 AM $ 0.0000433
+3.78%
$ 43,297 $ 1,226
Apr 16, 5 AM $ 0.000041
+0.00%
$ 40,928 $ 815
Apr 15, 7 PM $ 0.0000389
+1.97%
$ 38,861 $ 2,321
Apr 15, 6 PM $ 0.0000374
+0.00%
$ 37,404 $ 3,274
Apr 15, 5 PM $ 0.0000374
+0.55%
$ 37,352 $ 3,272
Apr 15, 4 PM $ 0.0000374
+0.00%
$ 37,331 $ 3,306
Apr 15, 3 PM $ 0.0000375
+0.00%
$ 37,500 $ 3,290
Apr 15, 4 AM $ 0.0000373
-1.26%
$ 37,232 $ 3,617
Apr 14, 11 PM $ 0.0000388
-2.68%
$ 38,792 $ 4,325
Apr 14, 9 PM $ 0.0000412
-3.66%
$ 41,190 $ 4,290
Apr 14, 7 PM $ 0.0000475
+0.00%
$ 47,464 $ 3,538
Apr 14, 6 PM $ 0.0000479
+12.53%
$ 47,863 $ 3,354
Apr 14, 4 PM $ 0.0000427
+0.00%
$ 42,670 $ 3,185
Apr 14, 3 PM $ 0.0000424
+7.81%
$ 42,342 $ 3,194
Apr 14, 1 PM $ 0.0000399
+0.24%
$ 39,879 $ 3,154
Apr 14, 12 PM $ 0.0000402
+0.00%
$ 40,162 $ 3,072
Apr 14, 7 AM $ 0.0000394
+0.00%
$ 39,414 $ 3,276
Apr 14, 4 AM $ 0.0000424
-0.78%
$ 42,344 $ 3,716
Apr 14, 2 AM $ 0.0000438
+0.26%
$ 43,726 $ 3,669
Apr 14, 12 AM $ 0.0000412
+16.31%
$ 41,132 $ 3,970
Apr 13, 11 PM $ 0.0000353
+0.00%
$ 35,241 $ 3,653
Apr 13, 10 PM $ 0.0000353
+1.44%
$ 35,253 $ 3,640
Apr 13, 9 PM $ 0.0000359
+0.00%
$ -- $ 3,588
Apr 13, 8 PM $ 0.0000358
+0.28%
$ 35,797 $ 3,513
Apr 13, 7 PM $ 0.0000358
+0.62%
$ 35,757 $ 3,482
Apr 13, 6 PM $ 0.0000355
-0.55%
$ 35,523 $ 3,443
Apr 13, 5 PM $ 0.0000358
+0.30%
$ 35,738 $ 3,483
Apr 13, 4 PM $ 0.0000347
-12.97%
$ 34,663 $ 3,447
Apr 13, 3 PM $ 0.0000408
+1.69%
$ 40,731 $ 2,574
Apr 13, 2 PM $ 0.0000397
+0.00%
$ 39,628 $ 2,190
Apr 13, 1 PM $ 0.0000397
+9.15%
$ 39,671 $ 2,157
Apr 13, 12 PM $ 0.0000362
+0.00%
$ 36,173 $ 1,977
Apr 13, 10 AM $ 0.0000363
+0.00%
$ 36,247 $ 1,979
Apr 13, 8 AM $ 0.0000363
+0.62%
$ 36,299 $ 1,905
Apr 13, 7 AM $ 0.0000363
+0.00%
$ 36,311 $ 1,742
Apr 13, 6 AM $ 0.0000363
+5.91%
$ 36,305 $ 1,500
Apr 13, 5 AM $ 0.0000348
-0.63%
$ 34,780 $ 1,344