rentahuman Historical Data

renta Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000382
+0.24%
$ 38,154 $ 1,155
Apr 24, 1 AM $ 0.0000361
+0.00%
$ 36,097 $ 1,049
Apr 24, 12 AM $ 0.0000362
+0.00%
$ 36,133 $ 1,046
Apr 23, 7 PM $ 0.000037
+0.00%
$ 37,014 $ 546
Apr 23, 4 PM $ 0.000039
+0.00%
$ 38,964 $ 439
Apr 23, 2 PM $ 0.0000378
-0.33%
$ 37,806 $ 1,089
Apr 23, 12 PM $ 0.0000381
+0.00%
$ 38,041 $ 1,100
Apr 23, 7 AM $ 0.0000384
+0.00%
$ 38,381 $ 1,431
Apr 23, 12 AM $ 0.0000389
+0.00%
$ 38,827 $ 1,554
Apr 22, 11 PM $ 0.0000389
+0.00%
$ 38,925 $ 1,554
Apr 22, 10 PM $ 0.0000389
+0.00%
$ 38,855 $ 1,832
Apr 22, 7 PM $ 0.0000396
-0.42%
$ 39,581 $ 1,805
Apr 22, 6 PM $ 0.0000379
+0.00%
$ 37,917 $ 1,870
Apr 22, 5 PM $ 0.0000379
+0.76%
$ 37,908 $ 1,784
Apr 22, 4 PM $ 0.0000365
+0.00%
$ 36,475 $ 1,745
Apr 22, 3 PM $ 0.0000371
-2.36%
$ 37,101 $ 1,403
Apr 22, 2 PM $ 0.0000392
+0.00%
$ 39,182 $ 1,260
Apr 22, 11 AM $ 0.0000404
-2.53%
$ 40,412 $ 1,226
Apr 22, 10 AM $ 0.000042
+10.52%
$ 41,970 $ 1,021
Apr 22, 4 AM $ 0.0000371
+0.00%
$ 37,090 $ 1,025
Apr 22, 3 AM $ 0.0000371
+1.61%
$ 37,085 $ 979
Apr 21, 10 PM $ 0.0000367
+0.00%
$ 36,683 $ 818
Apr 21, 7 PM $ 0.0000373
+0.00%
$ 37,262 $ 725
Apr 21, 2 PM $ 0.0000367
+0.00%
$ 36,645 $ 1,273
Apr 21, 1 PM $ 0.0000381
+0.00%
$ 38,056 $ 1,328
Apr 21, 8 AM $ 0.0000394
+0.00%
$ -- $ 1,139
Apr 21, 7 AM $ 0.0000401
+0.99%
$ 40,105 $ 1,066
Apr 21, 2 AM $ 0.0000395
+0.00%
$ -- $ 1,803
Apr 20, 11 PM $ 0.0000397
-0.25%
$ 39,677 $ 2,028
Apr 20, 4 PM $ 0.0000429
+0.00%
$ 42,844 $ 2,410
Apr 20, 3 PM $ 0.0000429
+11.09%
$ 42,844 $ 2,151
Apr 20, 2 PM $ 0.0000386
-1.84%
$ 38,534 $ 1,835
Apr 20, 10 AM $ 0.0000391
+0.00%
$ 39,047 $ 1,709
Apr 20, 5 AM $ 0.000038
-0.66%
$ 37,967 $ 1,509
Apr 20, 4 AM $ 0.0000377
+0.00%
$ 37,721 $ 1,015
Apr 19, 3 PM $ 0.0000404
+0.00%
$ 40,343 $ 441
Apr 19, 12 PM $ 0.00004
+0.00%
$ 39,982 $ 429
Apr 19, 9 AM $ 0.0000394
+0.00%
$ 39,341 $ 1,328
Apr 18, 9 PM $ 0.000042
+0.00%
$ 42,006 $ 1,395
Apr 18, 4 PM $ 0.0000423
+0.00%
$ 42,271 $ 1,889
Apr 18, 3 PM $ 0.0000424
+3.36%
$ 42,329 $ 1,888
Apr 18, 12 PM $ 0.0000371
+0.00%
$ 37,057 $ 1,291
Apr 18, 11 AM $ 0.0000365
-7.34%
$ 36,517 $ 1,209
Apr 18, 10 AM $ 0.0000398
+0.00%
$ 39,801 $ 875
Apr 18, 1 AM $ 0.0000421
+0.00%
$ 42,071 $ 1,566
Apr 17, 5 PM $ 0.0000472
+0.00%
$ 47,182 $ 5,376
Apr 17, 2 PM $ 0.0000445
+0.00%
$ 44,444 $ 5,812
Apr 17, 8 AM $ 0.0000427
+0.00%
$ 42,626 $ 5,875
Apr 17, 6 AM $ 0.0000426
-0.16%
$ 42,586 $ 7,005
Apr 17, 5 AM $ 0.0000429
+8.03%
$ 42,850 $ 7,368