rentahuman Historical Data

renta Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000294
+0.00%
$ 29,372 $ 1,401
May 3, 2 AM $ 0.0000307
+0.00%
$ 30,667 $ 1,191
May 2, 7 PM $ 0.0000355
+0.00%
$ 35,481 $ 746
May 2, 6 PM $ 0.0000341
+0.00%
$ 34,057 $ 706
May 2, 5 PM $ 0.0000341
-0.14%
$ 34,099 $ 931
May 2, 3 PM $ 0.000034
-0.10%
$ 33,982 $ 910
May 2, 2 PM $ 0.0000341
-3.30%
$ 34,061 $ 1,049
May 2, 1 PM $ 0.0000308
+0.00%
$ 30,807 $ 666
May 2, 12 PM $ 0.0000293
+0.00%
$ 29,301 $ 780
May 2, 11 AM $ 0.0000293
-0.02%
$ 29,325 $ 766
May 2, 10 AM $ 0.0000293
-0.42%
$ 29,314 $ 766
May 2, 8 AM $ 0.0000287
+0.00%
$ 28,692 $ 827
May 2, 7 AM $ 0.0000283
+0.00%
$ 28,325 $ 821
May 2, 1 AM $ 0.0000282
+0.00%
$ 28,149 $ 694
May 1, 9 PM $ 0.0000285
+0.00%
$ 28,460 $ 755
May 1, 3 PM $ 0.0000283
+0.00%
$ 28,311 $ 801
May 1, 9 AM $ 0.0000264
+0.00%
$ 26,353 $ 721
Apr 30, 10 PM $ 0.0000267
+0.00%
$ 26,664 $ 827
Apr 30, 2 PM $ 0.0000258
+0.00%
$ 25,737 $ 1,350
Apr 30, 1 PM $ 0.0000252
+0.00%
$ 25,156 $ 1,326
Apr 29, 9 PM $ 0.0000248
-0.47%
$ 24,768 $ 2,575
Apr 29, 7 PM $ 0.0000254
+0.00%
$ 25,410 $ 2,312
Apr 29, 5 PM $ 0.0000254
+0.00%
$ 25,371 $ 2,450
Apr 29, 4 PM $ 0.0000278
+2.74%
$ 27,796 $ 2,252
Apr 29, 10 AM $ 0.00003
+0.00%
$ 29,946 $ 2,453
Apr 29, 7 AM $ 0.0000304
+0.00%
$ 30,348 $ 2,349
Apr 29, 2 AM $ 0.0000308
-7.71%
$ 30,802 $ 2,245
Apr 28, 9 PM $ 0.0000274
+0.00%
$ 27,417 $ 1,389
Apr 28, 7 PM $ 0.0000283
+0.00%
$ 28,263 $ 1,268
Apr 28, 5 PM $ 0.0000289
-3.30%
$ 28,849 $ 1,251
Apr 28, 4 PM $ 0.0000292
+0.00%
$ 29,165 $ 1,006
Apr 28, 3 PM $ 0.0000284
-1.42%
$ 28,430 $ 947
Apr 28, 2 PM $ 0.000029
-7.93%
$ 28,997 $ 774
Apr 28, 1 PM $ 0.0000309
-6.79%
$ 30,917 $ 396
Apr 27, 11 PM $ 0.0000337
+0.00%
$ 33,721 $ 361
Apr 27, 8 PM $ 0.0000337
+0.00%
$ 33,722 $ 394
Apr 27, 1 PM $ 0.0000341
+0.00%
$ 34,100 $ 1,699
Apr 26, 4 PM $ 0.000035
+6.89%
$ 34,976 $ 1,371
Apr 26, 12 PM $ 0.0000355
+3.04%
$ 35,485 $ 536
Apr 26, 11 AM $ 0.0000347
+0.00%
$ 34,686 $ 448
Apr 25, 3 PM $ 0.0000338
-1.89%
$ 33,790 $ 1,591
Apr 25, 1 PM $ 0.0000354
+0.00%
$ 35,331 $ 1,596
Apr 25, 12 PM $ 0.0000356
-1.45%
$ 35,584 $ 1,459
Apr 25, 7 AM $ 0.0000342
-2.07%
$ 34,199 $ 1,204
Apr 25, 6 AM $ 0.0000353
-0.77%
$ 35,235 $ 871
Apr 25, 5 AM $ 0.0000367
+0.00%
$ -- $ 688
Apr 25, 4 AM $ 0.0000371
+0.00%
$ 37,038 $ 680
Apr 24, 8 PM $ 0.0000382
-0.97%
$ 38,189 $ 609
Apr 24, 5 PM $ 0.0000389
+0.68%
$ 38,855 $ 1,092
Apr 24, 4 PM $ 0.000038
+0.00%
$ 37,972 $ 1,272