rentahuman Historical Data

renta Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000297
+2.38%
$ 29,666 $ 1,247
May 25, 12 PM $ 0.0000291
-0.45%
$ 29,073 $ 1,084
May 25, 11 AM $ 0.0000298
+0.09%
$ 29,765 $ 1,011
May 25, 6 AM $ 0.0000295
+1.40%
$ 29,478 $ 918
May 24, 6 PM $ 0.0000313
+0.00%
$ -- $ 543
May 24, 5 PM $ 0.0000324
+0.00%
$ 32,382 $ 136
May 24, 7 AM $ 0.0000334
+0.00%
$ 33,338 $ 484
May 23, 12 PM $ 0.0000322
+0.00%
$ 32,205 $ 370
May 21, 7 PM $ 0.0000361
+0.16%
$ 36,119 $ 120
May 21, 7 AM $ 0.0000357
+0.04%
$ 35,697 $ 414
May 21, 6 AM $ 0.0000359
+0.00%
$ 35,866 $ 410
May 20, 6 PM $ 0.0000346
+0.00%
$ 34,555 $ 337
May 19, 3 PM $ 0.0000346
+0.00%
$ 34,571 $ 128
May 18, 8 PM $ 0.000034
+0.00%
$ 33,995 $ 774
May 18, 6 AM $ 0.0000347
+0.00%
$ 34,664 $ 1,044
May 18, 5 AM $ 0.0000357
-6.24%
$ 35,670 $ 1,017
May 18, 2 AM $ 0.0000381
+0.00%
$ 38,063 $ 583
May 17, 8 PM $ 0.0000389
+0.00%
$ 38,835 $ 1,064
May 17, 3 PM $ 0.0000388
-0.51%
$ 38,765 $ 1,972
May 17, 2 PM $ 0.0000391
+0.00%
$ 39,036 $ 2,481
May 17, 1 PM $ 0.0000383
+5.58%
$ 38,278 $ 2,400
May 17, 12 AM $ 0.0000351
+0.00%
$ 35,128 $ 1,959
May 16, 10 PM $ 0.0000379
+0.00%
$ 37,860 $ 2,057
May 16, 8 PM $ 0.0000369
-0.09%
$ 36,923 $ 1,820
May 16, 7 PM $ 0.000037
-0.94%
$ 37,027 $ 1,831
May 16, 6 PM $ 0.0000381
+0.74%
$ 38,083 $ 1,784
May 16, 5 PM $ 0.0000378
+0.11%
$ 37,819 $ 1,653
May 16, 4 PM $ 0.0000391
-0.33%
$ 39,120 $ 1,330
May 16, 3 PM $ 0.0000414
+5.01%
$ 41,354 $ 1,136
May 16, 11 AM $ 0.0000382
+0.26%
$ 38,141 $ 922
May 16, 6 AM $ 0.0000372
+0.00%
$ 37,211 $ 799
May 16, 12 AM $ 0.0000382
-0.03%
$ 38,205 $ 754
May 15, 11 PM $ 0.0000362
+4.76%
$ 36,209 $ 745
May 15, 4 PM $ 0.0000304
-0.84%
$ 30,386 $ 477
May 15, 1 PM $ 0.0000324
+0.00%
$ 32,360 $ 259
May 15, 11 AM $ 0.0000331
+0.00%
$ 33,079 $ 169
May 14, 3 PM $ 0.0000303
+0.00%
$ 30,308 $ 1,113
May 14, 1 PM $ 0.0000301
+0.00%
$ 30,109 $ 1,095
May 14, 6 AM $ 0.0000293
+0.00%
$ 29,311 $ 1,302
May 14, 5 AM $ 0.0000294
-1.98%
$ 29,398 $ 1,281
May 14, 4 AM $ 0.0000304
+0.00%
$ 30,339 $ 1,187
May 13, 10 PM $ 0.0000298
-0.21%
$ 29,821 $ 1,469
May 13, 9 PM $ 0.00003
-2.42%
$ 29,990 $ 1,511
May 13, 8 PM $ 0.0000302
-2.46%
$ 30,181 $ 1,682
May 13, 7 PM $ 0.0000305
-1.52%
$ 30,522 $ 1,343
May 13, 6 PM $ 0.000031
+2.98%
$ 30,933 $ 1,240
May 13, 5 PM $ 0.0000301
-0.61%
$ 30,058 $ 1,098
May 13, 4 PM $ 0.0000302
+0.00%
$ 30,228 $ 1,097
May 13, 11 AM $ 0.0000318
-1.63%
$ 31,760 $ 1,094
May 13, 9 AM $ 0.0000325
+0.00%
$ 32,485 $ 1,049