rentahuman Historical Data

renta Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000343
+0.11%
$ 34,253 $ 1,507
May 30, 7 AM $ 0.0000345
+0.00%
$ 34,431 $ 1,662
May 30, 4 AM $ 0.0000361
-4.80%
$ 36,042 $ 1,571
May 30, 2 AM $ 0.0000379
+0.00%
$ 37,846 $ 1,874
May 29, 11 PM $ 0.0000382
+0.04%
$ 38,131 $ 2,090
May 29, 8 PM $ 0.0000381
+0.00%
$ 38,042 $ 2,530
May 29, 6 PM $ 0.0000406
+0.00%
$ 40,526 $ 2,722
May 29, 5 PM $ 0.0000406
+0.63%
$ 40,604 $ 2,711
May 29, 4 PM $ 0.0000404
+8.56%
$ 40,360 $ 2,159
May 29, 12 PM $ 0.0000358
+1.33%
$ 35,736 $ 2,823
May 29, 11 AM $ 0.0000356
-0.17%
$ 35,624 $ 2,778
May 29, 10 AM $ 0.000036
+0.00%
$ 35,987 $ 2,783
May 29, 9 AM $ 0.0000357
+0.00%
$ 35,657 $ 2,719
May 29, 8 AM $ 0.0000357
-1.95%
$ 35,672 $ 2,778
May 29, 6 AM $ 0.0000361
+0.54%
$ 36,042 $ 2,720
May 29, 5 AM $ 0.0000355
+0.00%
$ 35,509 $ 2,648
May 29, 3 AM $ 0.0000385
+0.00%
$ 38,495 $ 2,491
May 29, 1 AM $ 0.000037
+0.32%
$ 36,990 $ 2,594
May 29, 12 AM $ 0.0000362
-0.28%
$ 36,202 $ 2,217
May 28, 11 PM $ 0.0000361
+0.43%
$ 36,078 $ 2,152
May 28, 10 PM $ 0.0000333
+0.00%
$ 33,285 $ 2,241
May 28, 8 PM $ 0.0000333
-4.28%
$ 33,237 $ 1,730
May 28, 7 PM $ 0.0000347
-0.12%
$ 34,722 $ 2,467
May 28, 6 PM $ 0.0000352
+0.85%
$ 35,142 $ 2,559
May 28, 5 PM $ 0.0000352
+1.25%
$ 35,133 $ 4,085
May 28, 4 PM $ 0.0000374
+0.52%
$ 37,343 $ 9,090
May 28, 2 PM $ 0.0000399
+0.00%
$ 39,870 $ 9,846
May 28, 1 PM $ 0.0000399
+0.00%
$ 39,898 $ 9,822
May 28, 12 PM $ 0.00004
+0.00%
$ 39,946 $ 9,871
May 28, 9 AM $ 0.0000392
-1.67%
$ 39,191 $ 9,934
May 28, 4 AM $ 0.0000407
+0.00%
$ -- $ 9,955
May 28, 3 AM $ 0.0000423
+0.00%
$ 42,278 $ 10,071
May 28, 2 AM $ 0.0000423
+0.00%
$ 42,283 $ 10,307
May 28, 12 AM $ 0.0000424
+0.00%
$ 42,369 $ 10,369
May 27, 11 PM $ 0.0000418
-0.35%
$ 41,789 $ 10,306
May 27, 8 PM $ 0.0000426
+0.82%
$ 42,623 $ 10,233
May 27, 7 PM $ 0.0000417
-6.09%
$ 41,684 $ 9,754
May 27, 6 PM $ 0.0000443
+5.10%
$ 44,313 $ 9,380
May 27, 5 PM $ 0.0000432
+29.01%
$ 43,127 $ 7,029
May 27, 2 PM $ 0.0000288
+0.00%
$ 28,824 $ 274
May 27, 1 PM $ 0.0000291
-1.04%
$ 29,032 $ 272
May 27, 12 PM $ 0.0000297
-2.63%
$ 29,666 $ 258
May 26, 10 PM $ 0.0000305
+0.00%
$ -- $ 73
May 26, 6 PM $ 0.0000306
+0.00%
$ 30,555 $ 46
May 26, 1 PM $ 0.0000312
+0.00%
$ 31,217 $ 276
May 26, 9 AM $ 0.0000312
+0.00%
$ 31,169 $ 684
May 25, 7 PM $ 0.0000308
-0.19%
$ 30,815 $ 836
May 25, 4 PM $ 0.0000287
-0.22%
$ 28,675 $ 1,412
May 25, 3 PM $ 0.0000288
-1.29%
$ 28,812 $ 1,373
May 25, 2 PM $ 0.0000297
+0.15%
$ 29,656 $ 1,321