rentahuman Historical Data

renta Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000393
-0.05%
$ -- $ 2,554
Mar 7, 1 AM $ 0.0000403
+2.40%
$ -- $ 2,559
Mar 7, 12 AM $ 0.0000394
+0.00%
$ -- $ 2,041
Mar 6, 11 PM $ 0.0000395
+0.00%
$ -- $ 2,040
Mar 6, 9 PM $ 0.0000392
+2.48%
$ -- $ 2,015
Mar 6, 8 PM $ 0.000038
+0.00%
$ -- $ 1,941
Mar 6, 7 PM $ 0.0000395
+11.54%
$ -- $ 1,921
Mar 6, 6 PM $ 0.000037
+0.11%
$ -- $ 1,569
Mar 6, 5 PM $ 0.0000372
-0.81%
$ -- $ 1,293
Mar 6, 4 PM $ 0.0000375
+0.01%
$ -- $ 1,121
Mar 6, 2 PM $ 0.0000371
-0.14%
$ -- $ 1,107
Mar 6, 12 PM $ 0.0000378
-1.80%
$ -- $ 1,022
Mar 6, 11 AM $ 0.0000385
-3.02%
$ -- $ 1,021
Mar 6, 10 AM $ 0.0000402
+0.00%
$ -- $ 863
Mar 6, 9 AM $ 0.0000404
-0.91%
$ -- $ 793
Download