rentahuman Historical Data

renta Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000372
-0.92%
$ 37,167 $ 6,130
Mar 9, 7 PM $ 0.0000375
-9.62%
$ 37,456 $ 5,504
Mar 9, 6 PM $ 0.0000419
-0.31%
$ 41,847 $ 5,987
Mar 9, 5 PM $ 0.0000434
-1.95%
$ 43,395 $ 5,506
Mar 9, 4 PM $ 0.0000442
+0.00%
$ 44,132 $ 5,484
Mar 9, 3 PM $ 0.000044
-0.07%
$ 44,011 $ 5,448
Mar 9, 2 PM $ 0.000044
+14.33%
$ 44,017 $ 5,408
Mar 9, 1 PM $ 0.0000384
+1.02%
$ 38,397 $ 4,172
Mar 9, 12 PM $ 0.00004
+0.00%
$ 39,928 $ 4,072
Mar 9, 10 AM $ 0.00004
-0.70%
$ 39,963 $ 3,975
Mar 9, 9 AM $ 0.0000411
+0.03%
$ 41,059 $ 3,979
Mar 9, 8 AM $ 0.0000411
+0.01%
$ 41,077 $ 3,886
Mar 9, 7 AM $ 0.0000412
-2.65%
$ 41,174 $ 3,878
Mar 9, 6 AM $ 0.0000433
-14.88%
$ 43,252 $ 3,836
Mar 9, 5 AM $ 0.0000554
+0.99%
$ 55,397 $ 3,028
Mar 9, 4 AM $ 0.0000514
+10.38%
$ 51,400 $ 2,065
Mar 9, 3 AM $ 0.0000468
-5.54%
$ 46,817 $ 1,670
Mar 9, 2 AM $ 0.0000494
+5.25%
$ 49,348 $ 4,884
Mar 9, 12 AM $ 0.000048
+9.71%
$ 47,937 $ 4,068
Mar 8, 11 PM $ 0.0000442
+7.84%
$ 44,152 $ 3,644
Mar 8, 10 PM $ 0.0000405
-0.61%
$ 40,506 $ 3,288
Mar 8, 9 PM $ 0.0000408
-0.41%
$ 40,755 $ 3,248
Mar 8, 8 PM $ 0.0000412
+1.18%
$ 41,171 $ 3,122
Mar 8, 7 PM $ 0.000043
-0.60%
$ 42,993 $ 2,959
Mar 8, 6 PM $ 0.0000433
+0.00%
$ 43,262 $ 2,580
Mar 8, 3 PM $ 0.0000433
-1.22%
$ 43,322 $ 2,581
Mar 8, 2 PM $ 0.0000439
+2.03%
$ 43,865 $ 2,563
Mar 8, 1 PM $ 0.0000432
-0.53%
$ 43,200 $ 2,443
Mar 8, 12 PM $ 0.0000436
+5.75%
$ 43,542 $ 2,457
Mar 8, 11 AM $ 0.0000412
+8.19%
$ 41,182 $ 2,149
Mar 8, 10 AM $ 0.0000385
+0.29%
$ 38,483 $ 1,982
Mar 8, 9 AM $ 0.0000379
+0.08%
$ 37,832 $ 1,916
Mar 8, 8 AM $ 0.0000357
+0.00%
$ 35,646 $ 1,701
Mar 8, 7 AM $ 0.0000367
-0.86%
$ 36,672 $ 1,652
Mar 8, 5 AM $ 0.000037
+0.00%
$ 36,993 $ 1,467
Mar 8, 2 AM $ 0.0000375
-0.95%
$ 37,483 $ 1,434
Mar 8, 12 AM $ 0.000038
+2.66%
$ 37,969 $ 1,405
Mar 7, 11 PM $ 0.000037
+0.16%
$ 36,973 $ 1,359
Mar 7, 10 PM $ 0.0000369
+0.00%
$ -- $ 1,345
Mar 7, 8 PM $ 0.0000349
-0.18%
$ -- $ 1,269
Mar 7, 7 PM $ 0.0000349
+0.27%
$ -- $ 1,253
Mar 7, 6 PM $ 0.0000382
+0.00%
$ -- $ 924
Mar 7, 5 PM $ 0.000038
-0.16%
$ -- $ 593
Mar 7, 4 PM $ 0.0000383
-0.76%
$ -- $ 583
Mar 7, 3 PM $ 0.0000386
-0.07%
$ -- $ 526
Mar 7, 1 PM $ 0.0000388
+0.00%
$ -- $ 525
Mar 7, 12 PM $ 0.0000388
+0.00%
$ -- $ 525
Mar 7, 9 AM $ 0.0000387
+0.00%
$ -- $ 515
Mar 7, 4 AM $ 0.0000389
+0.00%
$ -- $ 505
Mar 7, 3 AM $ 0.0000391
-0.12%
$ -- $ 496