rentahuman Historical Data

renta Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000326
+1.18%
$ 32,622 $ 1,711
Mar 12, 8 AM $ 0.0000301
+0.00%
$ 30,057 $ 1,457
Mar 12, 7 AM $ 0.0000301
+0.00%
$ 30,047 $ 1,462
Mar 12, 6 AM $ 0.0000311
+0.00%
$ 31,109 $ 1,285
Mar 12, 5 AM $ 0.0000306
+0.00%
$ 30,568 $ 1,278
Mar 12, 4 AM $ 0.0000307
-4.84%
$ 30,636 $ 1,207
Mar 12, 3 AM $ 0.0000325
-7.69%
$ 32,486 $ 594
Mar 12, 1 AM $ 0.0000357
-0.48%
$ 35,699 $ 3,092
Mar 12, 12 AM $ 0.0000359
+0.00%
$ 35,888 $ 3,066
Mar 11, 11 PM $ 0.0000359
-0.11%
$ 35,907 $ 3,059
Mar 11, 10 PM $ 0.0000355
-3.64%
$ 35,477 $ 3,063
Mar 11, 7 PM $ 0.0000369
+0.00%
$ 36,859 $ 2,828
Mar 11, 6 PM $ 0.0000373
-0.23%
$ 37,290 $ 2,830
Mar 11, 5 PM $ 0.0000374
+0.76%
$ 37,379 $ 2,757
Mar 11, 4 PM $ 0.000037
+2.41%
$ 36,980 $ 2,724
Mar 11, 3 PM $ 0.0000364
-1.66%
$ 36,423 $ 2,647
Mar 11, 2 PM $ 0.0000365
-0.92%
$ 36,484 $ 2,643
Mar 11, 1 PM $ 0.0000363
-0.12%
$ 36,255 $ 2,574
Mar 11, 12 PM $ 0.0000358
+0.00%
$ 35,813 $ 2,502
Mar 11, 11 AM $ 0.0000364
+0.00%
$ 36,379 $ 2,420
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,519 $ 2,422
Mar 11, 9 AM $ 0.0000378
-4.16%
$ 37,799 $ 2,108
Mar 11, 7 AM $ 0.00004
-3.97%
$ 39,997 $ 1,955
Mar 11, 6 AM $ 0.0000411
-0.18%
$ 41,124 $ 1,836
Mar 11, 2 AM $ 0.000041
+0.00%
$ 40,992 $ 6,484
Mar 11, 1 AM $ 0.0000411
+0.12%
$ 41,111 $ 6,423
Mar 11, 12 AM $ 0.0000411
-1.25%
$ 41,066 $ 6,422
Mar 10, 11 PM $ 0.0000429
+0.00%
$ 42,905 $ 6,420
Mar 10, 10 PM $ 0.0000429
+12.37%
$ 42,865 $ 6,435
Mar 10, 9 PM $ 0.0000385
-12.26%
$ 38,493 $ 5,121
Mar 10, 8 PM $ 0.0000443
+12.39%
$ 44,277 $ 5,096
Mar 10, 7 PM $ 0.0000396
+1.02%
$ 39,559 $ 4,499
Mar 10, 6 PM $ 0.0000393
+10.14%
$ 39,315 $ 4,397
Mar 10, 5 PM $ 0.0000358
-0.60%
$ 35,755 $ 3,952
Mar 10, 4 PM $ 0.0000348
+1.66%
$ 34,814 $ 3,970
Mar 10, 2 PM $ 0.0000344
+7.56%
$ 34,341 $ 3,606
Mar 10, 1 PM $ 0.0000322
+0.21%
$ 32,152 $ 2,914
Mar 10, 12 PM $ 0.0000319
+0.20%
$ 31,881 $ 2,823
Mar 10, 10 AM $ 0.0000317
-4.18%
$ 31,706 $ 2,796
Mar 10, 9 AM $ 0.0000331
+0.30%
$ 33,112 $ 2,297
Mar 10, 8 AM $ 0.0000331
+0.00%
$ 33,110 $ 2,226
Mar 10, 7 AM $ 0.0000341
-5.41%
$ 34,106 $ 2,118
Mar 10, 5 AM $ 0.0000352
-7.01%
$ 35,151 $ 930
Mar 10, 3 AM $ 0.0000383
+11.40%
$ 38,313 $ 479
Mar 10, 2 AM $ 0.0000344
+0.00%
$ 34,331 $ 6,374
Mar 10, 1 AM $ 0.0000353
+0.00%
$ 35,319 $ 6,337
Mar 10, 12 AM $ 0.0000354
-2.59%
$ 35,334 $ 6,404
Mar 9, 11 PM $ 0.0000366
-0.93%
$ 36,622 $ 6,383
Mar 9, 10 PM $ 0.000037
+3.74%
$ 36,956 $ 6,476
Mar 9, 9 PM $ 0.0000358
-5.75%
$ 35,806 $ 6,148