rentahuman Historical Data

renta Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000464
-1.59%
$ 46,347 $ 6,945
Mar 17, 4 PM $ 0.0000469
+1.23%
$ 46,872 $ 6,062
Mar 17, 3 PM $ 0.0000464
+4.91%
$ 46,411 $ 6,154
Mar 17, 2 PM $ 0.0000441
+3.07%
$ 44,110 $ 5,809
Mar 17, 1 PM $ 0.0000418
-0.25%
$ 41,824 $ 5,221
Mar 17, 12 PM $ 0.0000429
-5.59%
$ 42,897 $ 5,350
Mar 17, 11 AM $ 0.0000458
-0.68%
$ 45,771 $ 5,245
Mar 17, 10 AM $ 0.0000466
-3.11%
$ 46,603 $ 5,387
Mar 17, 9 AM $ 0.0000481
+4.11%
$ 48,094 $ 5,339
Mar 17, 8 AM $ 0.0000459
+3.17%
$ 45,831 $ 2,540
Mar 17, 7 AM $ 0.0000443
+0.05%
$ 44,255 $ 2,365
Mar 17, 6 AM $ 0.0000429
+0.00%
$ 42,911 $ 2,034
Mar 17, 5 AM $ 0.0000429
-6.28%
$ 42,884 $ 2,013
Mar 17, 4 AM $ 0.0000466
-1.10%
$ 46,603 $ 1,689
Mar 17, 3 AM $ 0.0000472
+2.68%
$ 47,190 $ 1,195
Mar 17, 2 AM $ 0.0000457
+0.00%
$ 45,637 $ 4,567
Mar 17, 1 AM $ 0.0000455
+1.39%
$ 45,499 $ 4,496
Mar 17, 12 AM $ 0.0000428
-1.72%
$ 42,768 $ 4,194
Mar 16, 11 PM $ 0.0000423
-0.40%
$ 42,267 $ 3,819
Mar 16, 10 PM $ 0.0000427
-2.96%
$ 42,660 $ 3,714
Mar 16, 9 PM $ 0.0000443
+0.68%
$ 44,304 $ 3,593
Mar 16, 8 PM $ 0.0000446
-3.88%
$ 44,593 $ 3,479
Mar 16, 7 PM $ 0.0000464
+1.64%
$ 46,421 $ 3,292
Mar 16, 6 PM $ 0.0000448
+0.49%
$ 44,776 $ 2,991
Mar 16, 5 PM $ 0.0000447
+1.48%
$ 44,656 $ 2,879
Mar 16, 4 PM $ 0.0000441
-3.57%
$ 44,051 $ 2,804
Mar 16, 3 PM $ 0.0000457
-6.54%
$ 45,676 $ 2,530
Mar 16, 2 PM $ 0.0000491
+0.00%
$ 49,044 $ 2,033
Mar 16, 1 PM $ 0.0000498
+0.01%
$ 49,746 $ 2,011
Mar 16, 12 PM $ 0.0000499
-0.65%
$ 49,860 $ 1,684
Mar 16, 11 AM $ 0.0000501
-2.74%
$ 50,109 $ 1,637
Mar 16, 10 AM $ 0.0000514
-2.31%
$ 51,349 $ 1,480
Mar 16, 9 AM $ 0.0000524
-10.82%
$ 52,377 $ 1,290
Mar 16, 8 AM $ 0.0000591
+5.00%
$ 59,094 $ 485
Mar 16, 7 AM $ 0.0000486
-1.15%
$ 48,612 $ 12,634
Mar 16, 6 AM $ 0.0000496
-8.52%
$ 49,541 $ 12,703
Mar 16, 5 AM $ 0.0000543
+15.51%
$ 54,259 $ 13,323
Mar 16, 4 AM $ 0.000047
-0.49%
$ 46,967 $ 10,321
Mar 13, 8 AM $ 0.0000416
+0.00%
$ 41,562 $ 1,232
Mar 13, 7 AM $ 0.0000405
+1.86%
$ 40,523 $ 1,210
Mar 13, 6 AM $ 0.0000398
-1.06%
$ 39,771 $ 847
Mar 13, 5 AM $ 0.0000369
+0.76%
$ 36,887 $ 782
Mar 13, 4 AM $ 0.0000367
-0.35%
$ 36,672 $ 693
Mar 13, 3 AM $ 0.0000368
-2.24%
$ 36,738 $ 693
Mar 13, 2 AM $ 0.0000377
+0.00%
$ 37,722 $ 4,641
Mar 13, 1 AM $ 0.0000379
-1.25%
$ 37,829 $ 4,618
Mar 13, 12 AM $ 0.0000383
+2.69%
$ 38,296 $ 4,644
Mar 12, 11 PM $ 0.0000371
+11.60%
$ 37,114 $ 3,827
Mar 12, 9 PM $ 0.000031
+0.00%
$ 30,993 $ 2,071
Mar 12, 4 PM $ 0.0000301
-7.69%
$ 30,085 $ 2,050