rentahuman Historical Data

renta Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000045
+0.76%
$ 44,940 $ 2,281
Mar 20, 12 AM $ 0.0000447
+1.79%
$ 44,627 $ 2,243
Mar 19, 11 PM $ 0.000044
+0.63%
$ 43,978 $ 2,208
Mar 19, 10 PM $ 0.0000447
-0.09%
$ 44,694 $ 2,326
Mar 19, 9 PM $ 0.0000448
+5.50%
$ 44,738 $ 2,822
Mar 19, 8 PM $ 0.0000425
+0.00%
$ 42,432 $ 3,705
Mar 19, 7 PM $ 0.0000426
+1.58%
$ 42,600 $ 3,689
Mar 19, 6 PM $ 0.0000417
+0.93%
$ 41,659 $ 3,346
Mar 19, 5 PM $ 0.0000413
-1.12%
$ 41,279 $ 3,244
Mar 19, 4 PM $ 0.0000418
+0.35%
$ 41,752 $ 3,708
Mar 19, 3 PM $ 0.0000415
-0.90%
$ 41,516 $ 3,791
Mar 19, 2 PM $ 0.000042
-2.33%
$ 42,017 $ 3,889
Mar 19, 12 PM $ 0.0000431
-0.72%
$ 43,028 $ 4,224
Mar 19, 11 AM $ 0.0000436
+0.88%
$ 43,535 $ 4,331
Mar 19, 10 AM $ 0.0000423
+1.72%
$ 42,319 $ 4,336
Mar 19, 9 AM $ 0.0000406
+0.00%
$ 40,580 $ 4,149
Mar 19, 8 AM $ 0.000042
-0.05%
$ 42,009 $ 4,011
Mar 19, 7 AM $ 0.0000426
+0.00%
$ 42,575 $ 4,118
Mar 19, 4 AM $ 0.0000426
-0.46%
$ 42,540 $ 4,374
Mar 19, 3 AM $ 0.0000426
-0.63%
$ 42,542 $ 4,822
Mar 19, 1 AM $ 0.0000426
-5.06%
$ 42,569 $ 4,991
Mar 19, 12 AM $ 0.0000451
+5.59%
$ 45,024 $ 4,991
Mar 18, 11 PM $ 0.0000386
-0.44%
$ 38,568 $ 4,742
Mar 18, 10 PM $ 0.0000386
+4.56%
$ 38,598 $ 4,224
Mar 18, 9 PM $ 0.0000368
-10.34%
$ 36,741 $ 3,420
Mar 18, 8 PM $ 0.0000412
-1.37%
$ 41,193 $ 3,044
Mar 18, 7 PM $ 0.0000418
-2.10%
$ 41,817 $ 3,424
Mar 18, 6 PM $ 0.0000429
+8.67%
$ 42,839 $ 4,261
Mar 18, 5 PM $ 0.0000423
-0.76%
$ 42,313 $ 3,724
Mar 18, 4 PM $ 0.0000427
-2.12%
$ 42,659 $ 4,495
Mar 18, 3 PM $ 0.0000432
-2.03%
$ 43,222 $ 4,698
Mar 18, 2 PM $ 0.0000444
-0.33%
$ 44,392 $ 5,285
Mar 18, 1 PM $ 0.0000448
-6.18%
$ 47,556 $ 5,803
Mar 18, 12 PM $ 0.0000486
-0.53%
$ 48,533 $ 5,826
Mar 18, 11 AM $ 0.0000496
-0.17%
$ 49,607 $ 6,679
Mar 18, 10 AM $ 0.0000497
-1.59%
$ 49,692 $ 6,709
Mar 18, 9 AM $ 0.0000505
-0.14%
$ 50,479 $ 7,226
Mar 18, 8 AM $ 0.0000507
+4.93%
$ 50,713 $ 7,440
Mar 18, 7 AM $ 0.0000487
+9.59%
$ 48,669 $ 7,121
Mar 18, 6 AM $ 0.0000445
-0.23%
$ 44,431 $ 6,768
Mar 18, 5 AM $ 0.0000446
-0.49%
$ 44,603 $ 6,780
Mar 18, 4 AM $ 0.0000444
+0.00%
$ 44,372 $ 7,339
Mar 18, 3 AM $ 0.0000445
-0.67%
$ 44,506 $ 7,609
Mar 18, 1 AM $ 0.0000429
+0.63%
$ 42,906 $ 6,722
Mar 18, 12 AM $ 0.0000426
-1.16%
$ 42,618 $ 6,602
Mar 17, 11 PM $ 0.0000431
+3.04%
$ 43,037 $ 7,059
Mar 17, 10 PM $ 0.0000434
+0.00%
$ 43,356 $ 6,828
Mar 17, 9 PM $ 0.0000434
-0.09%
$ 43,390 $ 7,091
Mar 17, 8 PM $ 0.0000437
-3.57%
$ 43,688 $ 7,167
Mar 17, 7 PM $ 0.0000465
-1.52%
$ 46,456 $ 7,391