rentahuman Historical Data

renta Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000538
+0.00%
$ 53,785 $ 13,855
Mar 26, 10 AM $ 0.0000538
-0.28%
$ 53,752 $ 13,807
Mar 26, 9 AM $ 0.0000549
-0.31%
$ 54,846 $ 13,863
Mar 26, 8 AM $ 0.0000554
-0.73%
$ 55,328 $ 7,138
Mar 26, 7 AM $ 0.0000556
-1.10%
$ 55,547 $ 7,192
Mar 26, 6 AM $ 0.0000566
-0.25%
$ 56,538 $ 7,154
Mar 26, 5 AM $ 0.0000569
-7.41%
$ 56,895 $ 7,211
Mar 26, 4 AM $ 0.0000589
+1.22%
$ 58,888 $ 7,608
Mar 26, 3 AM $ 0.0000582
-6.17%
$ 58,188 $ 7,109
Mar 26, 2 AM $ 0.0000625
-1.48%
$ 62,489 $ 6,019
Mar 26, 1 AM $ 0.0000637
-4.79%
$ 63,641 $ 9,832
Mar 25, 11 PM $ 0.0000581
+0.00%
$ 58,016 $ 9,213
Mar 25, 9 PM $ 0.0000467
-1.31%
$ 46,697 $ 5,839
Mar 25, 8 PM $ 0.0000472
-1.61%
$ 47,216 $ 5,039
Mar 25, 5 PM $ 0.0000482
+2.90%
$ 48,212 $ 7,020
Mar 25, 4 PM $ 0.0000468
+0.37%
$ 46,795 $ 6,778
Mar 25, 3 PM $ 0.0000459
-0.99%
$ 45,839 $ 6,696
Mar 25, 2 PM $ 0.0000464
+0.00%
$ 46,398 $ 6,627
Mar 25, 11 AM $ 0.0000454
+0.52%
$ 45,416 $ 6,824
Mar 25, 10 AM $ 0.0000453
-0.06%
$ 45,240 $ 6,652
Mar 25, 9 AM $ 0.0000456
+0.00%
$ 45,524 $ 6,642
Mar 25, 6 AM $ 0.0000453
-0.25%
$ 45,241 $ 6,739
Mar 25, 5 AM $ 0.0000466
+1.61%
$ 46,601 $ 6,675
Mar 25, 4 AM $ 0.0000468
-0.17%
$ 46,767 $ 6,616
Mar 25, 3 AM $ 0.0000466
+1.20%
$ 46,604 $ 6,698
Mar 25, 2 AM $ 0.0000543
-2.08%
$ 54,282 $ 4,877
Mar 25, 1 AM $ 0.0000551
-9.51%
$ 55,080 $ 5,309
Mar 25, 12 AM $ 0.0000614
+5.80%
$ 61,348 $ 6,033
Mar 24, 11 PM $ 0.0000584
+0.00%
$ 58,400 $ 5,723
Mar 24, 10 PM $ 0.0000564
+0.00%
$ 56,376 $ 5,695
Mar 24, 9 PM $ 0.0000574
+0.00%
$ 57,412 $ 5,482
Mar 24, 8 PM $ 0.0000455
+14.17%
$ 45,457 $ 2,402
Mar 24, 7 PM $ 0.0000402
-1.00%
$ 40,144 $ 2,063
Mar 24, 6 PM $ 0.0000409
-1.86%
$ 40,907 $ 2,054
Mar 24, 1 PM $ 0.000043
-0.96%
$ 42,973 $ 1,988
Mar 24, 12 PM $ 0.000043
+0.00%
$ 42,989 $ 1,944
Mar 24, 3 AM $ 0.0000432
-0.17%
$ 43,205 $ 2,653
Mar 24, 2 AM $ 0.0000429
-2.43%
$ 42,835 $ 2,364
Mar 24, 1 AM $ 0.0000446
+24.15%
$ 44,591 $ 2,140
Mar 23, 9 PM $ 0.0000368
-0.28%
$ 36,825 $ 1,157
Mar 23, 8 PM $ 0.0000371
+0.00%
$ 37,121 $ 1,148
Mar 23, 7 PM $ 0.0000372
+0.00%
$ 37,143 $ 1,202
Mar 23, 6 PM $ 0.0000357
+0.00%
$ 35,693 $ 1,364
Mar 23, 5 PM $ 0.0000356
+0.00%
$ 35,596 $ 1,896
Mar 23, 4 PM $ 0.0000358
-0.47%
$ 35,746 $ 1,992
Mar 23, 3 PM $ 0.000036
+1.29%
$ 36,022 $ 1,980
Mar 23, 12 PM $ 0.0000351
+0.71%
$ 35,043 $ 2,863
Mar 23, 11 AM $ 0.0000368
+0.00%
$ 36,744 $ 2,874
Mar 23, 9 AM $ 0.0000337
-1.14%
$ 33,649 $ 2,594
Mar 23, 5 AM $ 0.0000343
+0.00%
$ 34,299 $ 2,817