rentahuman Historical Data

renta Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000475
+3.83%
$ 47,424 $ 2,597
Mar 29, 10 PM $ 0.0000451
-18.98%
$ 45,077 $ 2,306
Mar 29, 9 PM $ 0.0000578
+0.00%
$ 57,727 $ 897
Mar 29, 8 PM $ 0.0000577
+1.23%
$ 57,661 $ 975
Mar 29, 6 PM $ 0.000057
-0.27%
$ 57,007 $ 828
Mar 29, 5 PM $ 0.0000571
-0.59%
$ 57,115 $ 779
Mar 29, 4 PM $ 0.0000576
+0.11%
$ 57,532 $ 1,233
Mar 29, 3 PM $ 0.0000575
+0.13%
$ 57,481 $ 1,264
Mar 29, 2 PM $ 0.0000574
+11.66%
$ 57,403 $ 1,258
Mar 29, 10 AM $ 0.0000503
-0.42%
$ 50,274 $ 1,149
Mar 29, 9 AM $ 0.0000507
+0.00%
$ 50,677 $ 1,140
Mar 29, 7 AM $ 0.000051
-0.57%
$ 51,005 $ 1,157
Mar 29, 6 AM $ 0.0000514
-0.99%
$ 51,368 $ 1,093
Mar 29, 2 AM $ 0.0000522
+0.15%
$ 52,177 $ 1,235
Mar 29, 1 AM $ 0.0000522
+0.00%
$ 52,135 $ 2,310
Mar 28, 9 PM $ 0.000056
-0.15%
$ 55,919 $ 2,290
Mar 28, 8 PM $ 0.0000565
+0.00%
$ 56,457 $ 2,115
Mar 28, 5 PM $ 0.0000556
-2.77%
$ 55,572 $ 3,184
Mar 28, 4 PM $ 0.0000574
-0.19%
$ 57,412 $ 2,772
Mar 28, 11 AM $ 0.000055
-0.03%
$ 54,937 $ 2,732
Mar 28, 6 AM $ 0.0000557
+0.78%
$ 55,701 $ 2,933
Mar 28, 5 AM $ 0.0000555
+0.00%
$ 55,440 $ 2,818
Mar 28, 2 AM $ 0.0000559
+1.23%
$ 55,888 $ 2,826
Mar 28, 1 AM $ 0.0000552
+15.55%
$ 55,207 $ 2,717
Mar 28, 12 AM $ 0.0000472
+0.00%
$ 47,140 $ 1,574
Mar 27, 8 PM $ 0.0000446
-0.25%
$ 44,540 $ 2,344
Mar 27, 7 PM $ 0.0000448
+0.00%
$ 44,737 $ 2,401
Mar 27, 6 PM $ 0.0000471
-0.87%
$ 47,044 $ 2,160
Mar 27, 5 PM $ 0.0000484
-0.17%
$ 48,326 $ 2,016
Mar 27, 3 PM $ 0.0000483
+0.00%
$ 48,247 $ 2,511
Mar 27, 2 PM $ 0.0000482
-2.03%
$ 48,169 $ 2,683
Mar 27, 12 PM $ 0.0000498
+0.00%
$ 49,782 $ 2,676
Mar 27, 10 AM $ 0.0000503
-1.62%
$ 50,284 $ 2,647
Mar 27, 5 AM $ 0.0000511
+0.00%
$ 51,118 $ 9,673
Mar 27, 4 AM $ 0.0000512
+0.00%
$ 51,125 $ 9,614
Mar 27, 3 AM $ 0.0000516
+0.17%
$ 51,557 $ 9,999
Mar 27, 2 AM $ 0.0000524
+0.35%
$ 52,366 $ 11,279
Mar 27, 1 AM $ 0.0000526
+1.05%
$ 52,611 $ 11,405
Mar 27, 12 AM $ 0.000052
+0.59%
$ 52,017 $ 11,840
Mar 26, 11 PM $ 0.0000522
-0.58%
$ 52,125 $ 11,798
Mar 26, 10 PM $ 0.0000598
+0.00%
$ 59,779 $ 12,577
Mar 26, 9 PM $ 0.0000601
-0.86%
$ 60,060 $ 16,434
Mar 26, 8 PM $ 0.0000607
-1.16%
$ 60,694 $ 16,673
Mar 26, 7 PM $ 0.0000613
+4.71%
$ 61,312 $ 16,722
Mar 26, 6 PM $ 0.0000588
-1.86%
$ 58,723 $ 15,866
Mar 26, 5 PM $ 0.0000602
-0.37%
$ 60,147 $ 16,146
Mar 26, 4 PM $ 0.0000598
-2.13%
$ 59,729 $ 16,283
Mar 26, 3 PM $ 0.0000611
+10.42%
$ 61,111 $ 16,370
Mar 26, 1 PM $ 0.0000537
-0.88%
$ 53,658 $ 13,826
Mar 26, 12 PM $ 0.0000541
+0.00%
$ 54,025 $ 13,910